Carregando item…
Ring of the gods
An ancient ring said to bring you closer to the Gods. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
3.416 gp
0,33% de ROI · 21.043 gp de imposto
se manteve em 22 das últimas 24 horas
se manteve em 22 das últimas 24 horas
Buy limit (4 h)
8
27.328 de lucro por limite
o mercado vende essa quantidade em 1 h
o mercado vende essa quantidade em 1 h
Volume (24 h)
404
itens negociados, dos dois lados
High alch
30.000 gp
Não compensa: 997.861 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 09:00 | 1.026.380 | 1.052.133 | 5 | 9 |
| 7 de out. de 2026, 08:00 | 1.020.612 | 1.049.344 | 3 | 8 |
| 7 de out. de 2026, 07:00 | 1.018.466 | 1.041.265 | 4 | 6 |
| 7 de out. de 2026, 06:00 | 1.010.707 | 1.060.965 | 4 | 8 |
| 7 de out. de 2026, 05:00 | 1.019.562 | 1.043.173 | 20 | 10 |
| 7 de out. de 2026, 04:00 | 1.032.028 | 1.065.826 | 4 | 13 |
| 7 de out. de 2026, 03:00 | 1.023.069 | 1.056.463 | 3 | 7 |
| 7 de out. de 2026, 02:00 | 1.035.913 | 1.061.213 | 8 | 11 |
| 7 de out. de 2026, 01:00 | 1.035.621 | 1.063.007 | 7 | 10 |
| 7 de out. de 2026, 00:00 | 1.023.558 | 1.056.993 | 7 | 12 |
| 6 de out. de 2026, 23:00 | 1.025.460 | 1.056.289 | 8 | 5 |
| 6 de out. de 2026, 22:00 | 1.019.964 | 1.050.979 | 7 | 11 |
| 6 de out. de 2026, 21:00 | 1.029.431 | 1.059.443 | 10 | 13 |
| 6 de out. de 2026, 20:00 | 1.023.624 | 1.059.838 | 9 | 16 |
| 6 de out. de 2026, 19:00 | 1.019.268 | 1.044.117 | 12 | 13 |
| 6 de out. de 2026, 18:00 | 1.031.973 | 1.059.225 | 9 | 14 |
| 6 de out. de 2026, 17:00 | 1.044.193 | 1.068.276 | 10 | 11 |
| 6 de out. de 2026, 16:00 | 1.037.598 | 1.072.665 | 8 | 7 |
| 6 de out. de 2026, 15:00 | 1.046.301 | 1.077.476 | 7 | 11 |
| 6 de out. de 2026, 14:00 | 1.043.502 | 1.079.261 | 9 | 13 |
| 6 de out. de 2026, 13:00 | 1.051.182 | 1.057.319 | 10 | 8 |
| 6 de out. de 2026, 12:00 | 1.057.774 | 1.088.445 | 3 | 11 |
| 6 de out. de 2026, 11:00 | 1.057.081 | 1.087.312 | 3 | 7 |
| 6 de out. de 2026, 10:00 | 1.056.527 | 1.085.613 | 4 | 3 |
| 6 de out. de 2026, 09:00 | 1.065.919 | 1.090.631 | 5 | 1 |
| 6 de out. de 2026, 08:00 | 1.060.427 | 1.094.128 | 3 | 8 |
| 6 de out. de 2026, 07:00 | 1.068.381 | 1.097.680 | 13 | 5 |
| 6 de out. de 2026, 06:00 | 1.065.269 | 1.099.232 | 2 | 5 |
| 6 de out. de 2026, 05:00 | 1.067.655 | 1.098.942 | 6 | 8 |
| 6 de out. de 2026, 04:00 | 1.062.348 | 1.095.603 | 7 | 10 |
| 6 de out. de 2026, 03:00 | 1.062.472 | 1.099.559 | 7 | 4 |
| 6 de out. de 2026, 02:00 | 1.079.876 | 1.109.855 | 12 | 2 |
| 6 de out. de 2026, 01:00 | 1.086.084 | 1.115.695 | 9 | 13 |
| 6 de out. de 2026, 00:00 | 1.082.973 | 1.113.535 | 5 | 14 |
| 5 de out. de 2026, 23:00 | 1.074.318 | 1.109.604 | 13 | 13 |
| 5 de out. de 2026, 22:00 | 1.062.657 | 1.099.329 | 10 | 15 |
| 5 de out. de 2026, 21:00 | 1.067.494 | 1.097.939 | 12 | 11 |
| 5 de out. de 2026, 20:00 | 1.066.936 | 1.104.143 | 10 | 12 |
| 5 de out. de 2026, 19:00 | 1.063.585 | 1.102.538 | 9 | 18 |
| 5 de out. de 2026, 18:00 | 1.062.595 | 1.095.835 | 4 | 10 |
| 5 de out. de 2026, 17:00 | 1.062.790 | 1.092.730 | 9 | 8 |
| 5 de out. de 2026, 16:00 | 1.053.724 | 1.093.718 | 4 | 10 |
| 5 de out. de 2026, 15:00 | 1.039.101 | 1.079.187 | 2 | 8 |
| 5 de out. de 2026, 14:00 | 1.007.368 | 1.085.142 | 5 | 9 |
| 5 de out. de 2026, 13:00 | 1.031.500 | 1.099.943 | 3 | 5 |
| 5 de out. de 2026, 12:00 | 1.073.049 | 1.101.998 | 16 | 10 |
| 5 de out. de 2026, 11:00 | 1.078.496 | 1.106.728 | 5 | 3 |
| 5 de out. de 2026, 10:00 | 1.075.506 | 1.107.101 | 5 | 5 |
| 5 de out. de 2026, 09:00 | 1.051.272 | 1.134.470 | 3 | 7 |
| 5 de out. de 2026, 08:00 | 1.075.530 | 1.160.234 | 6 | 8 |
| 5 de out. de 2026, 07:00 | 1.103.355 | 1.150.426 | 5 | 5 |
| 5 de out. de 2026, 06:00 | 1.098.513 | 1.153.890 | 11 | 11 |
| 5 de out. de 2026, 05:00 | 1.112.218 | 1.148.281 | 5 | 9 |
| 5 de out. de 2026, 04:00 | 1.117.683 | 1.150.981 | 8 | 5 |
| 5 de out. de 2026, 03:00 | 1.115.033 | 1.151.665 | 8 | 13 |
| 5 de out. de 2026, 02:00 | 1.115.905 | 1.150.748 | 4 | 18 |
| 5 de out. de 2026, 01:00 | 1.113.892 | 1.148.184 | 10 | 12 |
| 5 de out. de 2026, 00:00 | 1.113.399 | 1.147.731 | 6 | 9 |
| 4 de out. de 2026, 23:00 | 1.120.663 | 1.160.808 | 19 | 8 |
| 4 de out. de 2026, 22:00 | 1.143.142 | 1.179.084 | 8 | 14 |
| 4 de out. de 2026, 21:00 | 1.138.528 | 1.170.865 | 12 | 13 |
| 4 de out. de 2026, 20:00 | 1.139.853 | 1.167.184 | 6 | 12 |
| 4 de out. de 2026, 19:00 | 1.134.919 | 1.168.142 | 15 | 9 |
| 4 de out. de 2026, 18:00 | 1.123.392 | 1.175.009 | 7 | 10 |
| 4 de out. de 2026, 17:00 | 1.141.399 | 1.168.901 | 9 | 10 |
| 4 de out. de 2026, 16:00 | 1.127.134 | 1.180.477 | 12 | 17 |
| 4 de out. de 2026, 15:00 | 1.136.998 | 1.173.440 | 11 | 11 |
| 4 de out. de 2026, 14:00 | 1.120.240 | 1.189.458 | 2 | 9 |
| 4 de out. de 2026, 13:00 | 1.144.398 | 1.180.902 | 6 | 8 |
| 4 de out. de 2026, 12:00 | 1.134.452 | 1.175.257 | 4 | 9 |
| 4 de out. de 2026, 11:00 | 1.107.498 | 1.133.041 | 9 | 14 |
| 4 de out. de 2026, 10:00 | 1.120.696 | 1.169.970 | 5 | 11 |
| 4 de out. de 2026, 09:00 | 1.139.100 | 1.182.891 | 9 | 6 |
| 4 de out. de 2026, 08:00 | 1.161.242 | 1.192.563 | 9 | 9 |
| 4 de out. de 2026, 07:00 | 1.151.663 | 1.197.207 | 5 | 16 |
| 4 de out. de 2026, 06:00 | 1.139.087 | 1.200.000 | 5 | 13 |
| 4 de out. de 2026, 05:00 | 1.061.828 | 1.193.539 | 3 | 7 |
| 4 de out. de 2026, 04:00 | 1.110.157 | 1.199.611 | 5 | 12 |
| 4 de out. de 2026, 03:00 | 1.222.629 | 1.232.497 | 35 | 28 |
| 4 de out. de 2026, 02:00 | 1.224.940 | 1.274.709 | 10 | 22 |
| 4 de out. de 2026, 01:00 | 1.219.674 | 1.263.411 | 10 | 17 |
| 4 de out. de 2026, 00:00 | 1.223.602 | 1.275.268 | 4 | 8 |
| 3 de out. de 2026, 23:00 | 1.242.269 | 1.289.764 | 27 | 18 |
| 3 de out. de 2026, 22:00 | 1.224.231 | 1.270.778 | 13 | 20 |
| 3 de out. de 2026, 21:00 | 1.235.531 | 1.275.954 | 10 | 11 |
| 3 de out. de 2026, 20:00 | 1.256.324 | 1.297.680 | 9 | 9 |
| 3 de out. de 2026, 19:00 | 1.338.665 | 1.367.940 | 25 | 15 |
| 3 de out. de 2026, 18:00 | 1.358.325 | 1.426.252 | 6 | 18 |
| 3 de out. de 2026, 17:00 | 1.365.333 | 1.412.343 | 11 | 11 |
| 3 de out. de 2026, 16:00 | 1.347.244 | 1.401.325 | 10 | 17 |
| 3 de out. de 2026, 15:00 | 1.350.379 | 1.426.425 | 12 | 10 |
| 3 de out. de 2026, 14:00 | 1.354.684 | 1.426.073 | 9 | 16 |
| 3 de out. de 2026, 13:00 | 1.339.165 | 1.396.645 | 5 | 8 |
| 3 de out. de 2026, 12:00 | 1.307.605 | 1.355.956 | 5 | 10 |
| 3 de out. de 2026, 11:00 | 1.321.852 | 1.417.797 | 11 | 7 |
| 3 de out. de 2026, 10:00 | 1.366.769 | 1.429.351 | 6 | 4 |
| 3 de out. de 2026, 09:00 | 1.372.326 | 1.424.167 | 4 | 7 |
| 3 de out. de 2026, 08:00 | 1.347.490 | 1.418.086 | 2 | 5 |
| 3 de out. de 2026, 07:00 | 1.349.196 | 1.444.800 | 6 | 9 |
| 3 de out. de 2026, 06:00 | 1.357.884 | 1.438.003 | 4 | 12 |
| 3 de out. de 2026, 05:00 | 1.351.155 | 1.432.577 | 7 | 4 |
| 3 de out. de 2026, 04:00 | 1.348.025 | 1.423.734 | 13 | 9 |
| 3 de out. de 2026, 03:00 | 1.483.434 | 1.629.785 | 21 | 13 |
| 3 de out. de 2026, 02:00 | 1.545.172 | 1.961.653 | 12 | 4 |
| 3 de out. de 2026, 01:00 | 1.745.500 | 2.012.962 | 9 | 4 |
| 3 de out. de 2026, 00:00 | 1.362.253 | 1.574.906 | 12 | 6 |
| 2 de out. de 2026, 23:00 | 1.351.698 | 1.632.255 | 10 | 8 |
| 2 de out. de 2026, 22:00 | 1.434.771 | 1.614.438 | 11 | 6 |
| 2 de out. de 2026, 21:00 | 1.414.880 | 1.750.745 | 13 | 3 |
| 2 de out. de 2026, 20:00 | 1.639.788 | 2.123.868 | 9 | 8 |
| 2 de out. de 2026, 19:00 | 1.224.737 | 1.232.123 | 9 | 7 |
| 2 de out. de 2026, 18:00 | 1.207.117 | 1.245.022 | 6 | 11 |
| 2 de out. de 2026, 17:00 | 1.204.517 | 1.236.419 | 10 | 10 |
| 2 de out. de 2026, 16:00 | 1.201.463 | 1.237.884 | 4 | 9 |
| 2 de out. de 2026, 15:00 | 1.210.920 | 1.237.358 | 7 | 11 |
| 2 de out. de 2026, 14:00 | 1.207.570 | 1.244.861 | 8 | 9 |
| 2 de out. de 2026, 13:00 | 1.197.677 | 1.238.951 | 3 | 10 |
| 2 de out. de 2026, 12:00 | 1.204.607 | 1.241.182 | 12 | 8 |
| 2 de out. de 2026, 11:00 | 1.200.520 | 1.244.483 | 5 | 9 |
| 2 de out. de 2026, 10:00 | 1.195.125 | 1.235.073 | 4 | 6 |
| 2 de out. de 2026, 09:00 | 1.179.530 | 1.234.512 | 2 | 8 |
| 2 de out. de 2026, 08:00 | 1.185.649 | 1.241.296 | 7 | 1 |
| 2 de out. de 2026, 07:00 | 1.191.637 | 1.235.567 | 4 | 9 |
| 2 de out. de 2026, 06:00 | 1.196.623 | 1.229.414 | 7 | 5 |
| 2 de out. de 2026, 05:00 | 1.199.206 | 1.232.851 | 5 | 8 |
| 2 de out. de 2026, 04:00 | 1.195.472 | 1.241.240 | 11 | 4 |
| 2 de out. de 2026, 03:00 | 1.207.688 | 1.249.274 | 9 | 12 |
| 2 de out. de 2026, 02:00 | 1.208.959 | 1.239.643 | 11 | 8 |
| 2 de out. de 2026, 01:00 | 1.205.427 | 1.243.541 | 6 | 9 |
| 2 de out. de 2026, 00:00 | 1.202.019 | 1.251.133 | 11 | 8 |
| 1 de out. de 2026, 23:00 | 1.209.826 | 1.246.989 | 8 | 9 |
| 1 de out. de 2026, 22:00 | 1.196.458 | 1.245.704 | 10 | 9 |
| 1 de out. de 2026, 21:00 | 1.211.038 | 1.246.608 | 11 | 12 |
| 1 de out. de 2026, 20:00 | 1.220.596 | 1.255.740 | 13 | 6 |
| 1 de out. de 2026, 19:00 | 1.209.226 | 1.252.248 | 7 | 11 |
| 1 de out. de 2026, 18:00 | 1.197.792 | 1.244.496 | 14 | 15 |
| 1 de out. de 2026, 17:00 | 1.179.972 | 1.232.962 | 7 | 13 |
| 1 de out. de 2026, 16:00 | 1.146.230 | 1.231.121 | 7 | 5 |
| 1 de out. de 2026, 15:00 | 1.203.244 | 1.249.222 | 6 | 5 |
| 1 de out. de 2026, 14:00 | 1.213.425 | 1.258.253 | 10 | 11 |
| 1 de out. de 2026, 13:00 | 1.218.257 | 1.268.617 | 6 | 6 |
| 1 de out. de 2026, 12:00 | 1.195.917 | 1.267.425 | 5 | 8 |
| 1 de out. de 2026, 11:00 | 1.127.933 | 1.204.144 | 2 | 4 |
| 1 de out. de 2026, 10:00 | 1.107.757 | 1.156.823 | 3 | 5 |
| 1 de out. de 2026, 09:00 | 1.111.176 | 1.145.191 | 4 | 14 |
| 1 de out. de 2026, 08:00 | 1.109.485 | 1.138.714 | 4 | 8 |
| 1 de out. de 2026, 07:00 | 1.110.612 | 1.140.234 | 4 | 6 |
| 1 de out. de 2026, 06:00 | 1.112.187 | 1.146.389 | 3 | 2 |
| 1 de out. de 2026, 05:00 | 1.120.794 | 1.149.996 | 9 | 8 |
| 1 de out. de 2026, 04:00 | 1.113.387 | 1.158.617 | 8 | 5 |
| 1 de out. de 2026, 03:00 | 1.115.824 | 1.168.611 | 8 | 2 |
| 1 de out. de 2026, 02:00 | 1.112.205 | 1.170.238 | 4 | 16 |
| 1 de out. de 2026, 01:00 | 1.102.602 | 1.140.650 | 7 | 7 |
| 1 de out. de 2026, 00:00 | 1.096.256 | 1.115.877 | 12 | 13 |
| 30 de set. de 2026, 23:00 | 1.077.140 | 1.114.034 | 9 | 7 |
| 30 de set. de 2026, 22:00 | 1.061.293 | 1.107.654 | 7 | 13 |
| 30 de set. de 2026, 21:00 | 1.066.392 | 1.111.101 | 8 | 10 |
| 30 de set. de 2026, 20:00 | 1.059.217 | 1.098.413 | 10 | 10 |
| 30 de set. de 2026, 19:00 | 1.060.782 | 1.105.372 | 9 | 11 |
| 30 de set. de 2026, 18:00 | 1.062.242 | 1.098.454 | 8 | 17 |
| 30 de set. de 2026, 17:00 | 1.061.223 | 1.111.009 | 5 | 12 |
| 30 de set. de 2026, 16:00 | 1.066.301 | 1.111.251 | 8 | 9 |
| 30 de set. de 2026, 15:00 | 1.065.075 | 1.114.926 | 5 | 9 |
| 30 de set. de 2026, 14:00 | 1.072.065 | 1.108.669 | 5 | 5 |
| 30 de set. de 2026, 13:00 | 1.069.597 | 1.106.617 | 5 | 10 |
| 30 de set. de 2026, 12:00 | 1.065.080 | 1.092.348 | 1 | 4 |
| 30 de set. de 2026, 09:00 | 1.061.259 | 1.090.125 | 7 | 4 |
| 30 de set. de 2026, 08:00 | 1.064.436 | 1.088.381 | 3 | 6 |