Carregando item…
Carregando item…
Makes a malediction or odium ward more beautiful. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 05:00 | – | 1.022.076 | 0 | 1 |
| 7 de out. de 2026, 04:00 | – | 961.637 | 0 | 1 |
| 7 de out. de 2026, 03:00 | – | 961.637 | 0 | 1 |
| 7 de out. de 2026, 01:00 | 918.996 | 1.017.234 | 1 | 1 |
| 7 de out. de 2026, 00:00 | – | 1.017.234 | 0 | 1 |
| 6 de out. de 2026, 22:00 | 918.996 | 998.702 | 1 | 3 |
| 6 de out. de 2026, 21:00 | 918.996 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | – | 1.017.234 | 0 | 1 |
| 6 de out. de 2026, 19:00 | 918.996 | – | 1 | 0 |
| 6 de out. de 2026, 17:00 | – | 1.017.234 | 0 | 1 |
| 6 de out. de 2026, 16:00 | 918.996 | 1.018.477 | 1 | 1 |
| 6 de out. de 2026, 15:00 | – | 1.018.477 | 0 | 1 |
| 6 de out. de 2026, 13:00 | 918.996 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | – | 1.018.477 | 0 | 1 |
| 6 de out. de 2026, 08:00 | 918.996 | 1.022.076 | 1 | 1 |
| 6 de out. de 2026, 07:00 | 918.996 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 918.996 | 961.637 | 1 | 1 |
| 6 de out. de 2026, 05:00 | – | 961.637 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 918.996 | 961.637 | 1 | 1 |
| 6 de out. de 2026, 00:00 | – | 1.027.437 | 0 | 1 |
| 5 de out. de 2026, 23:00 | – | 1.027.437 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 919.413 | – | 2 | 0 |
| 5 de out. de 2026, 20:00 | 919.830 | – | 2 | 0 |
| 5 de out. de 2026, 19:00 | 917.874 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 917.874 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 900.635 | 1.039.997 | 1 | 1 |
| 5 de out. de 2026, 15:00 | 900.635 | – | 4 | 0 |
| 5 de out. de 2026, 14:00 | 900.635 | 1.054.054 | 1 | 1 |
| 5 de out. de 2026, 11:00 | 900.635 | 1.054.054 | 1 | 1 |
| 5 de out. de 2026, 10:00 | – | 1.050.904 | 0 | 1 |
| 5 de out. de 2026, 09:00 | 900.635 | 1.053.295 | 1 | 3 |
| 5 de out. de 2026, 08:00 | – | 913.556 | 0 | 1 |
| 5 de out. de 2026, 05:00 | 900.635 | – | 3 | 0 |
| 5 de out. de 2026, 03:00 | 900.635 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 915.488 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 900.635 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | – | 1.057.288 | 0 | 1 |
| 4 de out. de 2026, 23:00 | 900.634 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | – | 986.068 | 0 | 2 |
| 4 de out. de 2026, 21:00 | 900.634 | 1.056.294 | 1 | 1 |
| 4 de out. de 2026, 19:00 | 900.634 | 913.556 | 1 | 1 |
| 4 de out. de 2026, 18:00 | – | 961.637 | 0 | 1 |
| 4 de out. de 2026, 16:00 | – | 1.058.317 | 0 | 1 |
| 4 de out. de 2026, 15:00 | 949.497 | 1.058.580 | 1 | 2 |
| 4 de out. de 2026, 14:00 | 957.239 | 1.058.580 | 1 | 1 |
| 4 de out. de 2026, 13:00 | 957.239 | 1.034.053 | 2 | 3 |
| 4 de out. de 2026, 12:00 | – | 1.058.580 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 1.198.888 | 0 | 1 |
| 4 de out. de 2026, 08:00 | – | 1.179.305 | 0 | 2 |
| 4 de out. de 2026, 07:00 | 900.634 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | 900.634 | 1.159.722 | 2 | 1 |
| 4 de out. de 2026, 02:00 | 900.634 | 1.055.555 | 1 | 2 |
| 4 de out. de 2026, 01:00 | 945.006 | 1.055.555 | 4 | 1 |
| 4 de out. de 2026, 00:00 | – | 1.055.555 | 0 | 2 |
| 3 de out. de 2026, 23:00 | 900.634 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | – | 1.200.000 | 0 | 1 |
| 3 de out. de 2026, 19:00 | – | 855.602 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 1.030.465 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 900.634 | 980.736 | 1 | 3 |
| 3 de out. de 2026, 15:00 | 900.634 | 1.011.111 | 2 | 2 |
| 3 de out. de 2026, 14:00 | – | 1.006.929 | 0 | 1 |
| 3 de out. de 2026, 13:00 | 900.634 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 900.634 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 927.548 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 945.664 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | – | 1.011.111 | 0 | 2 |
| 3 de out. de 2026, 05:00 | 927.548 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 927.548 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | – | 1.042.594 | 0 | 1 |
| 3 de out. de 2026, 01:00 | – | 1.042.594 | 0 | 2 |
| 3 de out. de 2026, 00:00 | – | 1.042.594 | 0 | 3 |
| 2 de out. de 2026, 23:00 | 900.634 | 1.042.594 | 2 | 1 |
| 2 de out. de 2026, 22:00 | 900.634 | – | 2 | 0 |
| 2 de out. de 2026, 21:00 | 992.947 | – | 2 | 0 |
| 2 de out. de 2026, 19:00 | – | 1.049.940 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 992.947 | 1.047.589 | 1 | 4 |
| 2 de out. de 2026, 16:00 | 992.947 | 1.040.044 | 1 | 2 |
| 2 de out. de 2026, 15:00 | – | 1.040.208 | 0 | 1 |
| 2 de out. de 2026, 12:00 | – | 1.000.000 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 900.634 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | – | 1.049.940 | 0 | 1 |
| 2 de out. de 2026, 06:00 | 951.578 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 999.999 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | – | 1.045.252 | 0 | 1 |
| 2 de out. de 2026, 02:00 | – | 1.046.802 | 0 | 2 |
| 2 de out. de 2026, 01:00 | 951.578 | 1.049.940 | 1 | 1 |
| 2 de out. de 2026, 00:00 | 951.578 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | – | 1.050.719 | 0 | 1 |
| 1 de out. de 2026, 21:00 | 951.578 | 1.051.766 | 1 | 1 |
| 1 de out. de 2026, 20:00 | – | 1.011.111 | 0 | 1 |
| 1 de out. de 2026, 19:00 | – | 1.064.332 | 0 | 2 |
| 1 de out. de 2026, 18:00 | – | 1.059.719 | 0 | 1 |
| 1 de out. de 2026, 17:00 | 919.699 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | – | 1.064.120 | 0 | 2 |
| 1 de out. de 2026, 15:00 | – | 1.064.120 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 1.051.268 | 0 | 1 |
| 1 de out. de 2026, 11:00 | 942.326 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 924.628 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 888.888 | 1.064.120 | 1 | 1 |
| 1 de out. de 2026, 02:00 | – | 1.065.420 | 0 | 2 |
| 1 de out. de 2026, 00:00 | 968.666 | 1.067.000 | 2 | 1 |
| 30 de set. de 2026, 23:00 | 979.214 | 1.067.469 | 1 | 2 |
| 30 de set. de 2026, 21:00 | – | 1.067.158 | 0 | 3 |
| 30 de set. de 2026, 19:00 | – | 1.067.444 | 0 | 1 |
| 30 de set. de 2026, 18:00 | 970.444 | 1.067.888 | 2 | 1 |
| 30 de set. de 2026, 16:00 | – | 1.067.888 | 0 | 2 |
| 30 de set. de 2026, 13:00 | – | 1.067.888 | 0 | 1 |
| 30 de set. de 2026, 04:00 | 958.117 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 969.830 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | – | 1.067.888 | 0 | 2 |
| 30 de set. de 2026, 00:00 | 958.117 | 1.067.888 | 2 | 2 |
| 29 de set. de 2026, 23:00 | – | 1.067.888 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 1.061.832 | 0 | 3 |
| 29 de set. de 2026, 20:00 | – | 1.052.849 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 1.054.136 | 0 | 1 |
| 29 de set. de 2026, 17:00 | 937.300 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | – | 1.000.000 | 0 | 1 |
| 29 de set. de 2026, 12:00 | 910.103 | 1.067.888 | 1 | 1 |
| 29 de set. de 2026, 08:00 | – | 1.067.888 | 0 | 2 |
| 29 de set. de 2026, 06:00 | 961.632 | 1.067.888 | 2 | 1 |
| 29 de set. de 2026, 03:00 | – | 1.067.888 | 0 | 3 |
| 29 de set. de 2026, 02:00 | 910.103 | 1.067.888 | 1 | 1 |
| 29 de set. de 2026, 01:00 | – | 1.068.704 | 0 | 1 |
| 29 de set. de 2026, 00:00 | 945.664 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 900.633 | 1.013.997 | 1 | 3 |
| 28 de set. de 2026, 22:00 | – | 989.899 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 989.899 | 0 | 1 |
| 28 de set. de 2026, 20:00 | – | 985.182 | 0 | 1 |
| 28 de set. de 2026, 18:00 | – | 989.274 | 0 | 3 |
| 28 de set. de 2026, 17:00 | – | 900.633 | 0 | 1 |
| 28 de set. de 2026, 14:00 | – | 987.513 | 0 | 1 |
| 28 de set. de 2026, 13:00 | 882.880 | – | 2 | 0 |
| 28 de set. de 2026, 11:00 | – | 986.318 | 0 | 2 |
| 28 de set. de 2026, 08:00 | 882.880 | 959.727 | 1 | 3 |
| 28 de set. de 2026, 05:00 | – | 929.226 | 0 | 3 |
| 28 de set. de 2026, 03:00 | – | 989.899 | 0 | 1 |
| 28 de set. de 2026, 00:00 | 891.018 | 900.633 | 3 | 1 |
| 27 de set. de 2026, 23:00 | 895.197 | – | 1 | 0 |
| 27 de set. de 2026, 20:00 | 882.661 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 882.661 | 1.034.469 | 1 | 1 |
| 27 de set. de 2026, 12:00 | 860.492 | – | 1 | 0 |
| 27 de set. de 2026, 11:00 | – | 1.041.352 | 0 | 1 |
| 27 de set. de 2026, 09:00 | 945.664 | – | 1 | 0 |
| 27 de set. de 2026, 08:00 | 837.795 | – | 1 | 0 |
| 27 de set. de 2026, 06:00 | 837.795 | 900.633 | 2 | 1 |
| 27 de set. de 2026, 04:00 | 931.402 | – | 1 | 0 |
| 27 de set. de 2026, 03:00 | – | 1.095.490 | 0 | 1 |
| 27 de set. de 2026, 02:00 | – | 963.452 | 0 | 1 |
| 27 de set. de 2026, 01:00 | 931.402 | 1.108.882 | 2 | 1 |
| 27 de set. de 2026, 00:00 | – | 1.120.628 | 0 | 2 |
| 26 de set. de 2026, 23:00 | – | 1.091.198 | 0 | 1 |
| 26 de set. de 2026, 21:00 | – | 1.099.665 | 0 | 1 |
| 26 de set. de 2026, 19:00 | 900.199 | 1.120.714 | 1 | 2 |
| 26 de set. de 2026, 18:00 | – | 1.088.195 | 0 | 1 |
| 26 de set. de 2026, 17:00 | 900.633 | – | 1 | 0 |
| 26 de set. de 2026, 16:00 | – | 1.120.714 | 0 | 1 |
| 26 de set. de 2026, 14:00 | 835.835 | 1.165.775 | 1 | 1 |
| 26 de set. de 2026, 13:00 | – | 1.165.775 | 0 | 1 |
| 26 de set. de 2026, 11:00 | – | 1.185.000 | 0 | 1 |
| 26 de set. de 2026, 10:00 | – | 1.186.714 | 0 | 1 |
| 26 de set. de 2026, 09:00 | – | 1.187.464 | 0 | 1 |
| 26 de set. de 2026, 05:00 | 932.569 | 1.159.997 | 2 | 3 |
| 26 de set. de 2026, 04:00 | 932.569 | – | 1 | 0 |
| 26 de set. de 2026, 00:00 | – | 1.368.880 | 0 | 1 |
| 25 de set. de 2026, 23:00 | – | 1.368.880 | 0 | 1 |
| 25 de set. de 2026, 22:00 | 872.014 | 1.368.880 | 2 | 1 |
| 25 de set. de 2026, 21:00 | 869.122 | 864.073 | 2 | 1 |
| 25 de set. de 2026, 20:00 | 791.057 | 1.160.435 | 1 | 2 |