Carregando item…
Carregando item…
After a terrible battle, Saradomin wept over the wounds of his faithful Zilyana. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 16:00 | 5.461.841 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 5.465.000 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 5.465.000 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 5.461.841 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | – | 6.094.625 | 0 | 1 |
| 6 de out. de 2026, 06:00 | 5.541.223 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | – | 6.251.645 | 0 | 1 |
| 6 de out. de 2026, 01:00 | 5.812.098 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | – | 6.328.071 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 5.760.043 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 5.742.829 | 5.825.448 | 1 | 1 |
| 5 de out. de 2026, 19:00 | 5.715.500 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | – | 6.003.085 | 0 | 1 |
| 5 de out. de 2026, 17:00 | 5.981.598 | 6.357.553 | 2 | 2 |
| 5 de out. de 2026, 15:00 | – | 6.685.000 | 0 | 1 |
| 5 de out. de 2026, 13:00 | – | 6.642.000 | 0 | 2 |
| 5 de out. de 2026, 12:00 | 5.715.000 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 5.698.438 | 6.299.000 | 1 | 1 |
| 5 de out. de 2026, 07:00 | – | 6.000.000 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 5.698.438 | 6.399.592 | 1 | 1 |
| 5 de out. de 2026, 03:00 | 5.816.699 | – | 2 | 0 |
| 5 de out. de 2026, 01:00 | 5.624.344 | – | 4 | 0 |
| 4 de out. de 2026, 22:00 | 5.627.522 | 6.746.043 | 3 | 1 |
| 4 de out. de 2026, 21:00 | 5.860.562 | 6.669.227 | 1 | 3 |
| 4 de out. de 2026, 20:00 | – | 6.570.714 | 0 | 1 |
| 4 de out. de 2026, 19:00 | 5.461.841 | 5.299.660 | 1 | 1 |
| 4 de out. de 2026, 18:00 | 5.772.956 | 6.664.734 | 2 | 3 |
| 4 de out. de 2026, 17:00 | – | 6.740.000 | 0 | 1 |
| 4 de out. de 2026, 16:00 | 5.564.643 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 6.110.555 | 6.776.867 | 1 | 2 |
| 4 de out. de 2026, 14:00 | 6.110.555 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 6.108.278 | 6.865.112 | 2 | 1 |
| 4 de out. de 2026, 12:00 | – | 6.937.301 | 0 | 1 |
| 4 de out. de 2026, 09:00 | 6.094.273 | 6.999.995 | 1 | 1 |
| 4 de out. de 2026, 08:00 | – | 7.000.000 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 6.094.273 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 6.094.273 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 5.822.653 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 5.299.660 | 8.000.000 | 1 | 1 |
| 4 de out. de 2026, 01:00 | – | 7.429.233 | 0 | 1 |
| 4 de out. de 2026, 00:00 | 6.110.267 | 6.960.347 | 1 | 1 |
| 3 de out. de 2026, 23:00 | 6.713.254 | 7.000.000 | 1 | 1 |
| 3 de out. de 2026, 22:00 | – | 7.000.000 | 0 | 3 |
| 3 de out. de 2026, 21:00 | – | 6.729.424 | 0 | 1 |
| 3 de out. de 2026, 20:00 | – | 6.500.000 | 0 | 1 |
| 3 de out. de 2026, 19:00 | 5.842.875 | – | 1 | 0 |
| 3 de out. de 2026, 18:00 | 5.500.000 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | – | 7.000.000 | 0 | 1 |
| 3 de out. de 2026, 15:00 | 5.200.000 | 6.270.894 | 1 | 1 |
| 3 de out. de 2026, 14:00 | – | 5.462.214 | 0 | 1 |
| 3 de out. de 2026, 13:00 | – | 5.292.852 | 0 | 3 |
| 3 de out. de 2026, 10:00 | 5.082.458 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 5.095.333 | 5.291.000 | 1 | 2 |
| 3 de out. de 2026, 06:00 | 5.082.458 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 5.082.458 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | – | 5.299.660 | 0 | 1 |
| 3 de out. de 2026, 02:00 | – | 5.465.665 | 0 | 1 |
| 3 de out. de 2026, 01:00 | – | 5.400.000 | 0 | 1 |
| 3 de out. de 2026, 00:00 | 5.000.000 | 5.383.142 | 1 | 2 |
| 2 de out. de 2026, 23:00 | 5.028.485 | 5.280.000 | 1 | 1 |
| 2 de out. de 2026, 21:00 | 5.000.000 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | – | 5.299.660 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 4.664.253 | – | 2 | 0 |
| 2 de out. de 2026, 17:00 | – | 5.469.000 | 0 | 1 |
| 2 de out. de 2026, 16:00 | – | 5.494.526 | 0 | 1 |
| 2 de out. de 2026, 15:00 | – | 5.299.660 | 0 | 1 |
| 2 de out. de 2026, 14:00 | 5.138.888 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | – | 5.477.251 | 0 | 2 |
| 2 de out. de 2026, 11:00 | 5.138.888 | 5.497.965 | 2 | 2 |
| 2 de out. de 2026, 10:00 | 5.138.888 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 5.226.887 | 5.586.565 | 1 | 1 |
| 2 de out. de 2026, 02:00 | 5.253.825 | 5.299.660 | 1 | 1 |
| 1 de out. de 2026, 22:00 | 5.248.596 | 5.299.660 | 1 | 1 |
| 1 de out. de 2026, 20:00 | 5.226.887 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 5.261.953 | 5.672.411 | 2 | 1 |
| 1 de out. de 2026, 18:00 | 5.316.094 | 5.798.390 | 2 | 1 |
| 1 de out. de 2026, 17:00 | – | 5.727.481 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 5.728.361 | 0 | 2 |
| 1 de out. de 2026, 15:00 | – | 5.632.742 | 0 | 2 |
| 1 de out. de 2026, 14:00 | – | 5.299.660 | 0 | 1 |
| 1 de out. de 2026, 10:00 | 5.358.842 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | – | 5.798.390 | 0 | 1 |
| 1 de out. de 2026, 03:00 | – | 5.842.875 | 0 | 1 |
| 1 de out. de 2026, 00:00 | 5.120.000 | 6.244.956 | 1 | 1 |
| 30 de set. de 2026, 22:00 | – | 6.270.894 | 0 | 1 |
| 30 de set. de 2026, 21:00 | 5.748.390 | 6.390.925 | 2 | 1 |
| 30 de set. de 2026, 20:00 | 5.564.643 | 6.581.910 | 1 | 2 |
| 30 de set. de 2026, 19:00 | 5.100.952 | 6.586.068 | 1 | 1 |
| 30 de set. de 2026, 18:00 | 5.079.853 | 5.592.945 | 2 | 1 |
| 30 de set. de 2026, 17:00 | 5.079.853 | 5.592.945 | 1 | 1 |
| 30 de set. de 2026, 15:00 | – | 5.700.000 | 0 | 1 |
| 30 de set. de 2026, 13:00 | 5.664.675 | – | 1 | 0 |
| 30 de set. de 2026, 12:00 | 5.675.743 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 5.596.261 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 5.490.606 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | – | 7.000.000 | 0 | 2 |
| 30 de set. de 2026, 02:00 | – | 5.497.665 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 5.489.526 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 5.431.268 | 0 | 2 |
| 29 de set. de 2026, 22:00 | 5.091.484 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 5.208.509 | 5.497.665 | 1 | 2 |
| 29 de set. de 2026, 19:00 | 5.145.604 | 5.499.005 | 1 | 1 |
| 29 de set. de 2026, 16:00 | – | 5.395.725 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 5.294.385 | 0 | 1 |
| 29 de set. de 2026, 09:00 | 4.973.221 | 5.299.660 | 1 | 1 |
| 29 de set. de 2026, 08:00 | 4.973.221 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 4.973.221 | – | 2 | 0 |
| 29 de set. de 2026, 05:00 | 4.972.540 | 5.276.777 | 1 | 1 |
| 29 de set. de 2026, 04:00 | – | 5.100.000 | 0 | 1 |
| 29 de set. de 2026, 03:00 | 4.934.255 | 5.299.660 | 1 | 1 |
| 29 de set. de 2026, 01:00 | – | 5.000.000 | 0 | 1 |
| 28 de set. de 2026, 23:00 | 4.913.846 | 5.254.993 | 1 | 1 |
| 28 de set. de 2026, 22:00 | 4.854.500 | 5.158.787 | 1 | 1 |
| 28 de set. de 2026, 20:00 | – | 5.158.787 | 0 | 1 |
| 28 de set. de 2026, 18:00 | 4.923.447 | – | 1 | 0 |
| 28 de set. de 2026, 17:00 | – | 5.161.128 | 0 | 1 |
| 28 de set. de 2026, 16:00 | – | 5.161.128 | 0 | 1 |
| 28 de set. de 2026, 07:00 | 4.923.447 | 5.164.389 | 1 | 1 |
| 28 de set. de 2026, 06:00 | 4.923.447 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | 4.923.273 | 5.034.677 | 2 | 1 |
| 27 de set. de 2026, 22:00 | 4.922.895 | – | 1 | 0 |
| 27 de set. de 2026, 21:00 | 4.941.655 | 5.034.677 | 1 | 2 |
| 27 de set. de 2026, 19:00 | 4.947.083 | 5.243.721 | 1 | 1 |
| 27 de set. de 2026, 17:00 | – | 5.201.907 | 0 | 1 |
| 27 de set. de 2026, 16:00 | 4.908.994 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 4.918.586 | – | 1 | 0 |
| 27 de set. de 2026, 13:00 | 4.929.686 | – | 1 | 0 |
| 27 de set. de 2026, 12:00 | – | 5.265.500 | 0 | 1 |
| 27 de set. de 2026, 11:00 | 4.849.707 | – | 1 | 0 |
| 27 de set. de 2026, 10:00 | – | 5.263.706 | 0 | 2 |
| 27 de set. de 2026, 09:00 | – | 5.081.610 | 0 | 2 |
| 27 de set. de 2026, 07:00 | – | 5.263.221 | 0 | 4 |
| 27 de set. de 2026, 06:00 | 5.154.510 | – | 1 | 0 |
| 27 de set. de 2026, 05:00 | – | 5.265.500 | 0 | 1 |
| 27 de set. de 2026, 04:00 | 4.751.380 | 4.909.720 | 1 | 1 |
| 27 de set. de 2026, 03:00 | – | 4.900.000 | 0 | 1 |
| 27 de set. de 2026, 02:00 | – | 5.370.000 | 0 | 2 |
| 27 de set. de 2026, 01:00 | – | 5.154.510 | 0 | 1 |
| 26 de set. de 2026, 23:00 | 5.154.510 | 4.664.930 | 1 | 1 |
| 26 de set. de 2026, 22:00 | – | 4.717.013 | 0 | 16 |
| 26 de set. de 2026, 20:00 | – | 4.651.000 | 0 | 3 |
| 26 de set. de 2026, 18:00 | – | 4.675.973 | 0 | 2 |
| 26 de set. de 2026, 17:00 | 4.462.063 | 4.700.000 | 2 | 1 |
| 26 de set. de 2026, 16:00 | 4.550.000 | 4.700.000 | 1 | 2 |
| 26 de set. de 2026, 15:00 | – | 4.804.383 | 0 | 1 |
| 26 de set. de 2026, 14:00 | 4.534.206 | 4.783.804 | 4 | 2 |
| 26 de set. de 2026, 10:00 | 4.583.288 | – | 1 | 0 |
| 26 de set. de 2026, 09:00 | 4.583.288 | 4.899.993 | 1 | 1 |
| 26 de set. de 2026, 07:00 | 4.583.288 | – | 1 | 0 |
| 26 de set. de 2026, 04:00 | 4.581.177 | – | 1 | 0 |
| 26 de set. de 2026, 03:00 | 4.550.898 | – | 1 | 0 |
| 26 de set. de 2026, 01:00 | – | 5.062.463 | 0 | 1 |
| 26 de set. de 2026, 00:00 | – | 5.066.518 | 0 | 1 |
| 25 de set. de 2026, 23:00 | – | 5.000.000 | 0 | 1 |
| 25 de set. de 2026, 22:00 | – | 4.896.785 | 0 | 1 |
| 25 de set. de 2026, 21:00 | – | 5.098.778 | 0 | 1 |
| 25 de set. de 2026, 20:00 | 5.000.000 | 5.098.778 | 1 | 1 |
| 25 de set. de 2026, 19:00 | 5.062.022 | – | 1 | 0 |
| 25 de set. de 2026, 17:00 | – | 5.100.000 | 0 | 1 |
| 25 de set. de 2026, 15:00 | 5.063.000 | – | 1 | 0 |
| 25 de set. de 2026, 14:00 | 5.063.000 | 5.373.734 | 1 | 1 |
| 25 de set. de 2026, 13:00 | – | 5.409.487 | 0 | 1 |
| 25 de set. de 2026, 11:00 | 5.070.000 | – | 1 | 0 |
| 25 de set. de 2026, 06:00 | 5.062.022 | – | 1 | 0 |
| 25 de set. de 2026, 05:00 | 5.085.900 | – | 1 | 0 |
| 25 de set. de 2026, 04:00 | 5.098.792 | 5.529.627 | 1 | 1 |
| 25 de set. de 2026, 02:00 | 5.108.768 | 5.529.627 | 3 | 1 |
| 25 de set. de 2026, 01:00 | 5.190.885 | 5.579.599 | 2 | 2 |