Carregando item…
Spirit shield
An ethereal shield. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
2.472 gp
2,82% de ROI · 1.840 gp de imposto
se manteve em 19 das últimas 24 horas
se manteve em 19 das últimas 24 horas
Buy limit (4 h)
8
19.776 de lucro por limite
o mercado vende essa quantidade em menos de uma hora
o mercado vende essa quantidade em menos de uma hora
Volume (24 h)
1.660
itens negociados, dos dois lados
High alch
42.000 gp
Não compensa: 45.831 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 11:00 | – | 91.764 | 0 | 11 |
| 7 de out. de 2026, 10:00 | 87.773 | 91.536 | 13 | 24 |
| 7 de out. de 2026, 09:00 | 87.871 | 89.085 | 18 | 15 |
| 7 de out. de 2026, 08:00 | 83.618 | 86.653 | 18 | 4 |
| 7 de out. de 2026, 07:00 | 84.315 | 89.921 | 12 | 39 |
| 7 de out. de 2026, 06:00 | 84.420 | 87.921 | 14 | 37 |
| 7 de out. de 2026, 05:00 | 80.755 | 85.620 | 29 | 43 |
| 7 de out. de 2026, 04:00 | 79.859 | 81.463 | 24 | 23 |
| 7 de out. de 2026, 03:00 | 79.080 | 88.964 | 138 | 43 |
| 7 de out. de 2026, 02:00 | 80.985 | 86.378 | 55 | 58 |
| 7 de out. de 2026, 01:00 | 80.804 | 87.313 | 37 | 53 |
| 7 de out. de 2026, 00:00 | 81.386 | 88.571 | 49 | 33 |
| 6 de out. de 2026, 23:00 | 83.662 | 89.179 | 42 | 46 |
| 6 de out. de 2026, 22:00 | 84.156 | 89.116 | 21 | 10 |
| 6 de out. de 2026, 21:00 | 80.679 | 90.073 | 87 | 42 |
| 6 de out. de 2026, 20:00 | 81.726 | 87.798 | 42 | 20 |
| 6 de out. de 2026, 19:00 | 83.929 | 88.267 | 75 | 42 |
| 6 de out. de 2026, 18:00 | 81.632 | 87.940 | 28 | 41 |
| 6 de out. de 2026, 17:00 | 81.262 | 89.505 | 84 | 53 |
| 6 de out. de 2026, 16:00 | 83.058 | 84.177 | 14 | 32 |
| 6 de out. de 2026, 15:00 | 77.101 | 85.420 | 44 | 42 |
| 6 de out. de 2026, 14:00 | 81.021 | 86.048 | 18 | 13 |
| 6 de out. de 2026, 13:00 | 76.893 | 80.117 | 50 | 35 |
| 6 de out. de 2026, 12:00 | 81.922 | 91.298 | 121 | 16 |
| 6 de out. de 2026, 11:00 | 87.997 | 91.186 | 11 | 16 |
| 6 de out. de 2026, 10:00 | 83.710 | 92.614 | 13 | 11 |
| 6 de out. de 2026, 09:00 | 86.460 | 92.534 | 24 | 21 |
| 6 de out. de 2026, 08:00 | 88.478 | 92.885 | 15 | 14 |
| 6 de out. de 2026, 07:00 | 86.303 | 91.547 | 26 | 40 |
| 6 de out. de 2026, 06:00 | 88.421 | 92.829 | 16 | 14 |
| 6 de out. de 2026, 05:00 | 87.228 | 91.072 | 21 | 54 |
| 6 de out. de 2026, 04:00 | 83.669 | 87.929 | 27 | 54 |
| 6 de out. de 2026, 03:00 | 79.216 | 85.833 | 49 | 44 |
| 6 de out. de 2026, 02:00 | 78.544 | 83.401 | 30 | 47 |
| 6 de out. de 2026, 01:00 | 80.391 | 86.185 | 24 | 62 |
| 6 de out. de 2026, 00:00 | 81.723 | 86.954 | 59 | 65 |
| 5 de out. de 2026, 23:00 | 83.472 | 88.315 | 35 | 52 |
| 5 de out. de 2026, 22:00 | 84.897 | 87.564 | 24 | 22 |
| 5 de out. de 2026, 21:00 | 78.130 | 88.853 | 55 | 33 |
| 5 de out. de 2026, 20:00 | 79.606 | 87.399 | 30 | 54 |
| 5 de out. de 2026, 19:00 | 79.025 | 86.328 | 43 | 44 |
| 5 de out. de 2026, 18:00 | 80.318 | 80.887 | 40 | 47 |
| 5 de out. de 2026, 17:00 | 80.255 | 85.135 | 26 | 34 |
| 5 de out. de 2026, 16:00 | 79.737 | 83.403 | 19 | 50 |
| 5 de out. de 2026, 15:00 | 82.658 | 83.985 | 23 | 22 |
| 5 de out. de 2026, 14:00 | 80.288 | 82.139 | 24 | 20 |
| 5 de out. de 2026, 13:00 | 81.111 | 85.639 | 27 | 21 |
| 5 de out. de 2026, 12:00 | 82.791 | 90.275 | 15 | 9 |
| 5 de out. de 2026, 11:00 | 84.876 | 88.728 | 10 | 25 |
| 5 de out. de 2026, 10:00 | 80.485 | 85.632 | 21 | 28 |
| 5 de out. de 2026, 09:00 | 83.910 | 91.488 | 20 | 13 |
| 5 de out. de 2026, 08:00 | 83.488 | 85.179 | 19 | 28 |
| 5 de out. de 2026, 07:00 | 81.272 | 83.416 | 38 | 25 |
| 5 de out. de 2026, 06:00 | 81.347 | 84.070 | 20 | 40 |
| 5 de out. de 2026, 05:00 | 83.442 | 88.304 | 14 | 16 |
| 5 de out. de 2026, 04:00 | 83.998 | 90.811 | 42 | 64 |
| 5 de out. de 2026, 03:00 | 82.667 | 88.714 | 43 | 55 |
| 5 de out. de 2026, 02:00 | 82.387 | 86.283 | 40 | 70 |
| 5 de out. de 2026, 01:00 | 83.805 | 90.374 | 50 | 37 |
| 5 de out. de 2026, 00:00 | 82.207 | 87.782 | 31 | 49 |
| 4 de out. de 2026, 23:00 | 81.397 | 88.538 | 50 | 74 |
| 4 de out. de 2026, 22:00 | 81.707 | 83.074 | 20 | 76 |
| 4 de out. de 2026, 21:00 | 76.895 | 80.587 | 92 | 111 |
| 4 de out. de 2026, 20:00 | 80.319 | 87.960 | 52 | 58 |
| 4 de out. de 2026, 19:00 | 83.179 | 87.923 | 42 | 104 |
| 4 de out. de 2026, 18:00 | 78.872 | 84.735 | 87 | 163 |
| 4 de out. de 2026, 17:00 | 80.845 | 83.557 | 98 | 95 |
| 4 de out. de 2026, 16:00 | 85.567 | 91.268 | 38 | 71 |
| 4 de out. de 2026, 15:00 | 84.491 | 90.454 | 66 | 44 |
| 4 de out. de 2026, 14:00 | 86.292 | 90.055 | 28 | 53 |
| 4 de out. de 2026, 13:00 | 88.804 | 96.447 | 25 | 25 |
| 4 de out. de 2026, 12:00 | 88.523 | 97.766 | 28 | 15 |
| 4 de out. de 2026, 11:00 | 93.570 | 97.759 | 16 | 33 |
| 4 de out. de 2026, 10:00 | 89.825 | 95.842 | 28 | 29 |
| 4 de out. de 2026, 09:00 | 89.279 | 94.579 | 28 | 36 |
| 4 de out. de 2026, 08:00 | 88.176 | 93.606 | 25 | 27 |
| 4 de out. de 2026, 07:00 | 86.808 | 89.016 | 18 | 19 |
| 4 de out. de 2026, 06:00 | 87.578 | 91.326 | 54 | 36 |
| 4 de out. de 2026, 05:00 | 89.775 | 94.823 | 14 | 44 |
| 4 de out. de 2026, 04:00 | 85.642 | 92.948 | 31 | 44 |
| 4 de out. de 2026, 03:00 | 83.907 | 87.536 | 46 | 70 |
| 4 de out. de 2026, 02:00 | 86.432 | 93.753 | 33 | 82 |
| 4 de out. de 2026, 01:00 | 86.298 | 90.987 | 24 | 28 |
| 4 de out. de 2026, 00:00 | 79.396 | 87.518 | 56 | 75 |
| 3 de out. de 2026, 23:00 | 85.684 | 94.795 | 69 | 45 |
| 3 de out. de 2026, 22:00 | 88.461 | 94.227 | 28 | 51 |
| 3 de out. de 2026, 21:00 | 84.440 | 91.894 | 63 | 56 |
| 3 de out. de 2026, 20:00 | 84.555 | 90.240 | 37 | 52 |
| 3 de out. de 2026, 19:00 | 88.672 | 91.775 | 42 | 58 |
| 3 de out. de 2026, 18:00 | 82.175 | 87.028 | 16 | 47 |
| 3 de out. de 2026, 17:00 | 84.989 | 90.112 | 31 | 58 |
| 3 de out. de 2026, 16:00 | 83.262 | 90.850 | 25 | 27 |
| 3 de out. de 2026, 15:00 | 87.345 | 92.294 | 20 | 56 |
| 3 de out. de 2026, 14:00 | 82.168 | 91.257 | 71 | 45 |
| 3 de out. de 2026, 13:00 | 86.778 | 92.433 | 23 | 39 |
| 3 de out. de 2026, 12:00 | 85.817 | 89.129 | 17 | 32 |
| 3 de out. de 2026, 11:00 | 88.398 | 89.422 | 31 | 63 |
| 3 de out. de 2026, 10:00 | 82.737 | 93.165 | 23 | 24 |
| 3 de out. de 2026, 09:00 | 85.984 | 88.231 | 40 | 37 |
| 3 de out. de 2026, 08:00 | 88.423 | 94.973 | 8 | 24 |
| 3 de out. de 2026, 07:00 | 87.784 | 93.859 | 21 | 46 |
| 3 de out. de 2026, 06:00 | 83.499 | 89.730 | 23 | 29 |
| 3 de out. de 2026, 05:00 | 87.526 | 93.469 | 27 | 24 |
| 3 de out. de 2026, 04:00 | 85.843 | 89.638 | 47 | 78 |
| 3 de out. de 2026, 03:00 | 82.827 | 90.485 | 47 | 58 |
| 3 de out. de 2026, 02:00 | 83.602 | 92.644 | 33 | 36 |
| 3 de out. de 2026, 01:00 | 80.769 | 82.680 | 20 | 77 |
| 3 de out. de 2026, 00:00 | 84.910 | 87.681 | 55 | 91 |
| 2 de out. de 2026, 23:00 | 85.461 | 90.575 | 61 | 56 |
| 2 de out. de 2026, 22:00 | 87.353 | 95.898 | 41 | 49 |
| 2 de out. de 2026, 21:00 | 89.951 | 95.376 | 24 | 34 |
| 2 de out. de 2026, 20:00 | 87.736 | 92.825 | 36 | 61 |
| 2 de out. de 2026, 19:00 | 85.708 | 94.336 | 86 | 54 |
| 2 de out. de 2026, 18:00 | 89.679 | 94.222 | 22 | 48 |
| 2 de out. de 2026, 17:00 | 86.625 | 92.838 | 48 | 41 |
| 2 de out. de 2026, 16:00 | 86.495 | 90.990 | 64 | 33 |
| 2 de out. de 2026, 15:00 | 88.000 | 94.951 | 12 | 43 |
| 2 de out. de 2026, 14:00 | 87.530 | 91.649 | 26 | 16 |
| 2 de out. de 2026, 13:00 | 88.258 | 94.983 | 10 | 26 |
| 2 de out. de 2026, 12:00 | 87.644 | 94.831 | 16 | 24 |
| 2 de out. de 2026, 11:00 | 89.497 | 94.641 | 28 | 26 |
| 2 de out. de 2026, 10:00 | 91.333 | 94.561 | 7 | 27 |
| 2 de out. de 2026, 09:00 | 88.516 | 94.252 | 11 | 20 |
| 2 de out. de 2026, 08:00 | 89.110 | 94.174 | 15 | 28 |
| 2 de out. de 2026, 07:00 | 87.114 | 94.521 | 15 | 24 |
| 2 de out. de 2026, 06:00 | 89.784 | 92.478 | 30 | 30 |
| 2 de out. de 2026, 05:00 | 89.783 | 95.295 | 14 | 20 |
| 2 de out. de 2026, 04:00 | 87.485 | 94.560 | 38 | 32 |
| 2 de out. de 2026, 03:00 | 84.209 | 92.843 | 43 | 80 |
| 2 de out. de 2026, 02:00 | 84.940 | 92.076 | 58 | 67 |
| 2 de out. de 2026, 01:00 | 92.337 | 96.021 | 22 | 70 |
| 2 de out. de 2026, 00:00 | 85.123 | 92.472 | 22 | 40 |
| 1 de out. de 2026, 23:00 | 84.722 | 93.793 | 62 | 58 |
| 1 de out. de 2026, 22:00 | 89.908 | 95.080 | 40 | 22 |
| 1 de out. de 2026, 21:00 | 90.372 | 96.290 | 26 | 31 |
| 1 de out. de 2026, 20:00 | 82.076 | 95.128 | 45 | 60 |
| 1 de out. de 2026, 19:00 | 87.507 | 94.384 | 34 | 69 |
| 1 de out. de 2026, 18:00 | 81.564 | 87.942 | 100 | 42 |
| 1 de out. de 2026, 17:00 | 83.618 | 89.801 | 55 | 37 |
| 1 de out. de 2026, 16:00 | 86.996 | 96.209 | 22 | 34 |
| 1 de out. de 2026, 15:00 | 83.443 | 89.327 | 21 | 67 |
| 1 de out. de 2026, 14:00 | 83.681 | 86.376 | 11 | 22 |
| 1 de out. de 2026, 13:00 | 83.250 | 88.011 | 57 | 24 |
| 1 de out. de 2026, 12:00 | 84.355 | 89.559 | 13 | 18 |
| 1 de out. de 2026, 11:00 | 93.241 | 96.511 | 23 | 24 |
| 1 de out. de 2026, 10:00 | 86.579 | 95.039 | 7 | 19 |
| 1 de out. de 2026, 09:00 | 85.758 | 83.173 | 29 | 25 |
| 1 de out. de 2026, 08:00 | 87.463 | 87.542 | 11 | 11 |
| 1 de out. de 2026, 07:00 | 84.376 | 94.866 | 22 | 27 |
| 1 de out. de 2026, 06:00 | 84.824 | 88.487 | 74 | 14 |
| 1 de out. de 2026, 05:00 | 87.227 | 97.982 | 51 | 33 |
| 1 de out. de 2026, 04:00 | 87.853 | 96.258 | 20 | 18 |
| 1 de out. de 2026, 03:00 | 87.565 | 96.398 | 27 | 44 |
| 1 de out. de 2026, 02:00 | 83.407 | 90.175 | 78 | 61 |
| 1 de out. de 2026, 01:00 | 88.032 | 91.927 | 42 | 79 |
| 1 de out. de 2026, 00:00 | 86.843 | 92.000 | 39 | 52 |
| 30 de set. de 2026, 23:00 | 85.488 | 93.690 | 44 | 52 |
| 30 de set. de 2026, 22:00 | 84.331 | 88.657 | 32 | 35 |
| 30 de set. de 2026, 21:00 | 79.038 | 87.645 | 136 | 32 |
| 30 de set. de 2026, 20:00 | 85.635 | 96.315 | 52 | 49 |
| 30 de set. de 2026, 19:00 | 86.441 | 93.571 | 35 | 56 |
| 30 de set. de 2026, 18:00 | 86.081 | 91.982 | 36 | 26 |
| 30 de set. de 2026, 17:00 | 83.420 | 94.528 | 23 | 39 |
| 30 de set. de 2026, 16:00 | 88.323 | 94.140 | 16 | 39 |
| 30 de set. de 2026, 15:00 | 81.005 | 93.202 | 11 | 13 |
| 30 de set. de 2026, 14:00 | 82.452 | 88.889 | 43 | 37 |
| 30 de set. de 2026, 13:00 | 84.577 | 91.227 | 19 | 9 |
| 30 de set. de 2026, 12:00 | 90.643 | 94.222 | 17 | 29 |