Carregando item…
Carregando item…
A set containing a Verac's helm, plateskirt, brassard and flail. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 761.554 | 793.290 | 5 | 8 |
| 6 de out. de 2026, 20:00 | – | 796.753 | 0 | 3 |
| 6 de out. de 2026, 19:00 | 752.809 | 789.855 | 7 | 3 |
| 6 de out. de 2026, 18:00 | 733.580 | 788.528 | 2 | 4 |
| 6 de out. de 2026, 17:00 | 763.698 | 750.451 | 12 | 6 |
| 6 de out. de 2026, 16:00 | 765.567 | 789.038 | 2 | 6 |
| 6 de out. de 2026, 15:00 | 754.239 | 776.779 | 1 | 1 |
| 6 de out. de 2026, 14:00 | 754.239 | 775.040 | 2 | 3 |
| 6 de out. de 2026, 13:00 | 754.239 | – | 2 | 0 |
| 6 de out. de 2026, 12:00 | – | 773.896 | 0 | 1 |
| 6 de out. de 2026, 11:00 | 754.239 | 774.444 | 1 | 2 |
| 6 de out. de 2026, 10:00 | – | 775.701 | 0 | 3 |
| 6 de out. de 2026, 09:00 | 754.239 | 776.779 | 1 | 1 |
| 6 de out. de 2026, 08:00 | 751.960 | 776.060 | 4 | 3 |
| 6 de out. de 2026, 07:00 | 745.555 | 794.965 | 1 | 14 |
| 6 de out. de 2026, 06:00 | 745.555 | 775.000 | 1 | 1 |
| 6 de out. de 2026, 05:00 | 745.555 | 775.000 | 1 | 2 |
| 6 de out. de 2026, 04:00 | – | 789.585 | 0 | 5 |
| 6 de out. de 2026, 03:00 | 758.891 | 807.292 | 5 | 5 |
| 6 de out. de 2026, 02:00 | 745.579 | 813.368 | 8 | 12 |
| 6 de out. de 2026, 01:00 | 753.623 | 792.280 | 12 | 7 |
| 6 de out. de 2026, 00:00 | 728.053 | 797.870 | 5 | 6 |
| 5 de out. de 2026, 23:00 | – | 765.292 | 0 | 10 |
| 5 de out. de 2026, 22:00 | 731.595 | 750.445 | 5 | 6 |
| 5 de out. de 2026, 21:00 | 722.249 | 776.540 | 6 | 20 |
| 5 de out. de 2026, 20:00 | 690.867 | 758.035 | 4 | 9 |
| 5 de out. de 2026, 19:00 | 673.887 | 771.413 | 1 | 6 |
| 5 de out. de 2026, 18:00 | 737.523 | 768.806 | 1 | 6 |
| 5 de out. de 2026, 17:00 | – | 762.647 | 0 | 6 |
| 5 de out. de 2026, 16:00 | 737.523 | 767.588 | 2 | 5 |
| 5 de out. de 2026, 15:00 | 737.523 | 768.398 | 2 | 6 |
| 5 de out. de 2026, 14:00 | 740.190 | 772.613 | 2 | 9 |
| 5 de out. de 2026, 13:00 | 737.523 | 775.999 | 1 | 1 |
| 5 de out. de 2026, 12:00 | 737.523 | 756.970 | 1 | 2 |
| 5 de out. de 2026, 11:00 | 737.523 | 769.786 | 4 | 6 |
| 5 de out. de 2026, 10:00 | 737.523 | 776.776 | 2 | 4 |
| 5 de out. de 2026, 09:00 | 737.523 | 761.244 | 2 | 5 |
| 5 de out. de 2026, 08:00 | – | 767.067 | 0 | 4 |
| 5 de out. de 2026, 07:00 | – | 776.773 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 737.523 | 776.753 | 1 | 6 |
| 5 de out. de 2026, 05:00 | 737.523 | 764.347 | 1 | 5 |
| 5 de out. de 2026, 04:00 | 737.523 | 767.065 | 2 | 4 |
| 5 de out. de 2026, 03:00 | 737.523 | 776.773 | 2 | 4 |
| 5 de out. de 2026, 02:00 | 739.582 | 768.617 | 8 | 4 |
| 5 de out. de 2026, 01:00 | 740.669 | 760.996 | 1 | 4 |
| 5 de out. de 2026, 00:00 | 743.034 | 767.324 | 6 | 4 |
| 4 de out. de 2026, 23:00 | 745.435 | 794.795 | 2 | 12 |
| 4 de out. de 2026, 22:00 | 738.973 | 796.693 | 4 | 11 |
| 4 de out. de 2026, 21:00 | 737.523 | 800.774 | 3 | 16 |
| 4 de out. de 2026, 20:00 | – | 775.841 | 0 | 5 |
| 4 de out. de 2026, 19:00 | 738.426 | 800.774 | 8 | 14 |
| 4 de out. de 2026, 18:00 | 738.039 | 794.101 | 2 | 6 |
| 4 de out. de 2026, 17:00 | 736.843 | 789.758 | 6 | 6 |
| 4 de out. de 2026, 16:00 | 734.315 | 758.928 | 4 | 7 |
| 4 de out. de 2026, 15:00 | 737.708 | 785.249 | 4 | 4 |
| 4 de out. de 2026, 14:00 | 737.523 | 780.817 | 1 | 6 |
| 4 de out. de 2026, 13:00 | 735.015 | 760.736 | 3 | 1 |
| 4 de out. de 2026, 12:00 | 732.763 | 793.420 | 2 | 8 |
| 4 de out. de 2026, 11:00 | 717.370 | 785.249 | 2 | 4 |
| 4 de out. de 2026, 10:00 | 650.000 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | – | 793.202 | 0 | 3 |
| 4 de out. de 2026, 08:00 | – | 766.318 | 0 | 8 |
| 4 de out. de 2026, 07:00 | 554.532 | 789.407 | 4 | 12 |
| 4 de out. de 2026, 06:00 | 737.883 | – | 3 | 0 |
| 4 de out. de 2026, 05:00 | 729.988 | 793.420 | 3 | 2 |
| 4 de out. de 2026, 04:00 | 738.338 | 798.391 | 3 | 3 |
| 4 de out. de 2026, 03:00 | 724.548 | 770.503 | 5 | 3 |
| 4 de out. de 2026, 02:00 | – | 791.981 | 0 | 7 |
| 4 de out. de 2026, 01:00 | 743.863 | 799.712 | 4 | 6 |
| 4 de out. de 2026, 00:00 | 761.420 | 800.774 | 5 | 3 |
| 3 de out. de 2026, 23:00 | 761.420 | 784.607 | 1 | 5 |
| 3 de out. de 2026, 22:00 | 672.182 | 778.071 | 1 | 4 |
| 3 de out. de 2026, 21:00 | 671.510 | 790.735 | 1 | 20 |
| 3 de out. de 2026, 20:00 | 761.420 | 800.774 | 5 | 9 |
| 3 de out. de 2026, 19:00 | 771.259 | 797.801 | 4 | 8 |
| 3 de out. de 2026, 18:00 | 771.259 | 805.412 | 4 | 6 |
| 3 de out. de 2026, 17:00 | – | 806.850 | 0 | 5 |
| 3 de out. de 2026, 16:00 | 761.420 | 805.331 | 2 | 4 |
| 3 de out. de 2026, 15:00 | 761.420 | 800.230 | 1 | 8 |
| 3 de out. de 2026, 14:00 | – | 806.850 | 0 | 1 |
| 3 de out. de 2026, 13:00 | – | 794.319 | 0 | 9 |
| 3 de out. de 2026, 12:00 | – | 772.470 | 0 | 4 |
| 3 de out. de 2026, 11:00 | – | 806.850 | 0 | 5 |
| 3 de out. de 2026, 10:00 | – | 805.127 | 0 | 11 |
| 3 de out. de 2026, 09:00 | – | 801.088 | 0 | 7 |
| 3 de out. de 2026, 08:00 | – | 791.122 | 0 | 3 |
| 3 de out. de 2026, 07:00 | 759.000 | 766.515 | 1 | 1 |
| 3 de out. de 2026, 06:00 | – | 798.783 | 0 | 3 |
| 3 de out. de 2026, 05:00 | 764.778 | 802.138 | 2 | 4 |
| 3 de out. de 2026, 04:00 | – | 806.850 | 0 | 3 |
| 3 de out. de 2026, 03:00 | 770.555 | 815.236 | 1 | 3 |
| 3 de out. de 2026, 02:00 | 788.706 | 828.600 | 2 | 5 |
| 3 de out. de 2026, 01:00 | 806.857 | 824.575 | 1 | 5 |
| 3 de out. de 2026, 00:00 | 769.968 | 802.693 | 3 | 6 |
| 2 de out. de 2026, 23:00 | 768.026 | 802.028 | 1 | 4 |
| 2 de out. de 2026, 22:00 | 774.528 | 829.904 | 4 | 8 |
| 2 de out. de 2026, 21:00 | 768.338 | 810.485 | 5 | 7 |
| 2 de out. de 2026, 20:00 | 785.870 | 831.334 | 3 | 4 |
| 2 de out. de 2026, 19:00 | 786.710 | 820.944 | 3 | 4 |
| 2 de out. de 2026, 18:00 | 772.950 | 806.857 | 1 | 1 |
| 2 de out. de 2026, 17:00 | 774.953 | 806.857 | 6 | 3 |
| 2 de out. de 2026, 16:00 | – | 821.481 | 0 | 3 |
| 2 de out. de 2026, 15:00 | – | 803.664 | 0 | 8 |
| 2 de out. de 2026, 14:00 | 770.976 | 817.969 | 3 | 12 |
| 2 de out. de 2026, 13:00 | 761.420 | 784.838 | 1 | 3 |
| 2 de out. de 2026, 12:00 | 768.928 | 811.622 | 2 | 5 |
| 2 de out. de 2026, 11:00 | – | 813.040 | 0 | 4 |
| 2 de out. de 2026, 10:00 | 769.555 | 817.791 | 1 | 10 |
| 2 de out. de 2026, 09:00 | 769.555 | 806.857 | 2 | 2 |
| 2 de out. de 2026, 08:00 | 769.555 | 812.234 | 4 | 4 |
| 2 de out. de 2026, 07:00 | 768.301 | 819.640 | 1 | 1 |
| 2 de out. de 2026, 06:00 | 770.693 | 814.500 | 2 | 4 |
| 2 de out. de 2026, 05:00 | – | 816.429 | 0 | 2 |
| 2 de out. de 2026, 04:00 | 761.676 | 815.578 | 4 | 4 |
| 2 de out. de 2026, 03:00 | 742.640 | 814.036 | 1 | 8 |
| 2 de out. de 2026, 02:00 | 770.507 | 815.120 | 5 | 10 |
| 2 de out. de 2026, 01:00 | 761.420 | 802.124 | 3 | 7 |
| 2 de out. de 2026, 00:00 | 761.420 | 801.814 | 1 | 8 |
| 1 de out. de 2026, 23:00 | 774.717 | 806.253 | 5 | 3 |
| 1 de out. de 2026, 22:00 | 815.000 | 828.522 | 1 | 3 |
| 1 de out. de 2026, 21:00 | 775.774 | 823.529 | 3 | 12 |
| 1 de out. de 2026, 20:00 | 768.661 | 806.857 | 2 | 1 |
| 1 de out. de 2026, 19:00 | 780.613 | 766.515 | 3 | 1 |
| 1 de out. de 2026, 18:00 | 804.518 | 810.754 | 2 | 3 |
| 1 de out. de 2026, 17:00 | 768.301 | 805.989 | 1 | 3 |
| 1 de out. de 2026, 16:00 | 770.280 | 794.713 | 3 | 4 |
| 1 de out. de 2026, 15:00 | 761.356 | 780.000 | 3 | 3 |
| 1 de out. de 2026, 14:00 | 750.493 | 812.795 | 4 | 9 |
| 1 de out. de 2026, 13:00 | 735.666 | 796.044 | 2 | 13 |
| 1 de out. de 2026, 12:00 | 734.841 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | 730.071 | 802.907 | 5 | 5 |
| 1 de out. de 2026, 10:00 | – | 790.542 | 0 | 2 |
| 1 de out. de 2026, 09:00 | 728.692 | 773.030 | 1 | 4 |
| 1 de out. de 2026, 08:00 | – | 798.465 | 0 | 9 |
| 1 de out. de 2026, 07:00 | – | 804.126 | 0 | 2 |
| 1 de out. de 2026, 06:00 | 751.975 | 801.434 | 2 | 3 |
| 1 de out. de 2026, 05:00 | – | 803.095 | 0 | 4 |
| 1 de out. de 2026, 04:00 | – | 801.298 | 0 | 4 |
| 1 de out. de 2026, 03:00 | 774.699 | 804.126 | 2 | 6 |
| 1 de out. de 2026, 02:00 | 775.222 | 804.126 | 2 | 3 |
| 1 de out. de 2026, 01:00 | 775.222 | 803.878 | 1 | 6 |
| 1 de out. de 2026, 00:00 | 776.189 | 798.470 | 4 | 2 |
| 30 de set. de 2026, 23:00 | 784.018 | 824.995 | 2 | 3 |
| 30 de set. de 2026, 22:00 | 774.176 | 822.163 | 2 | 6 |
| 30 de set. de 2026, 21:00 | 792.813 | 824.995 | 1 | 14 |
| 30 de set. de 2026, 20:00 | 792.813 | 824.995 | 4 | 4 |
| 30 de set. de 2026, 19:00 | 792.813 | 824.900 | 2 | 4 |
| 30 de set. de 2026, 18:00 | 793.583 | 824.868 | 3 | 2 |
| 30 de set. de 2026, 17:00 | 795.123 | 824.944 | 2 | 5 |
| 30 de set. de 2026, 16:00 | 795.123 | 821.662 | 3 | 3 |
| 30 de set. de 2026, 15:00 | 795.123 | 810.826 | 2 | 2 |
| 30 de set. de 2026, 14:00 | 795.123 | 819.995 | 1 | 3 |
| 30 de set. de 2026, 13:00 | 795.123 | 823.328 | 1 | 3 |
| 30 de set. de 2026, 12:00 | 795.123 | 821.422 | 1 | 2 |
| 30 de set. de 2026, 09:00 | 795.123 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 795.123 | 824.995 | 1 | 2 |
| 30 de set. de 2026, 07:00 | 795.123 | 824.995 | 1 | 2 |
| 30 de set. de 2026, 06:00 | 781.452 | 824.995 | 1 | 1 |
| 30 de set. de 2026, 05:00 | 781.452 | 821.246 | 4 | 4 |
| 30 de set. de 2026, 04:00 | 781.452 | 789.139 | 2 | 4 |
| 30 de set. de 2026, 03:00 | 781.172 | 816.827 | 1 | 7 |
| 30 de set. de 2026, 02:00 | 781.172 | 824.995 | 1 | 2 |
| 30 de set. de 2026, 01:00 | 785.912 | 820.598 | 4 | 13 |
| 30 de set. de 2026, 00:00 | 807.012 | 819.333 | 5 | 2 |
| 29 de set. de 2026, 23:00 | 774.176 | 815.804 | 1 | 4 |
| 29 de set. de 2026, 22:00 | 800.130 | 830.781 | 1 | 13 |
| 29 de set. de 2026, 21:00 | 800.515 | 829.995 | 4 | 12 |
| 29 de set. de 2026, 20:00 | 800.130 | 829.995 | 2 | 3 |