Carregando item…
Carregando item…
A set containing a Karil's coif, leatherskirt, leathertop and crossbow. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 10:00 | 1.158.578 | 1.199.953 | 1 | 4 |
| 8 de out. de 2026, 09:00 | 1.158.578 | 1.193.879 | 2 | 3 |
| 8 de out. de 2026, 08:00 | 1.158.578 | 1.199.999 | 1 | 1 |
| 8 de out. de 2026, 07:00 | 1.150.921 | 1.207.365 | 1 | 4 |
| 8 de out. de 2026, 06:00 | – | 1.187.769 | 0 | 2 |
| 8 de out. de 2026, 05:00 | – | 1.168.603 | 0 | 2 |
| 8 de out. de 2026, 04:00 | – | 1.192.704 | 0 | 7 |
| 8 de out. de 2026, 03:00 | 1.150.000 | 1.198.572 | 1 | 3 |
| 8 de out. de 2026, 02:00 | 1.150.000 | 1.189.033 | 1 | 5 |
| 8 de out. de 2026, 01:00 | 1.140.803 | 1.179.944 | 7 | 9 |
| 8 de out. de 2026, 00:00 | 1.125.178 | 1.178.280 | 3 | 5 |
| 7 de out. de 2026, 23:00 | 1.124.430 | 1.183.724 | 8 | 15 |
| 7 de out. de 2026, 22:00 | – | 1.139.048 | 0 | 25 |
| 7 de out. de 2026, 21:00 | 1.028.413 | 1.028.352 | 24 | 41 |
| 7 de out. de 2026, 20:00 | 1.017.339 | 1.136.984 | 19 | 22 |
| 7 de out. de 2026, 19:00 | – | 1.119.377 | 0 | 6 |
| 7 de out. de 2026, 18:00 | 1.197.916 | 810.717 | 42 | 227 |
| 7 de out. de 2026, 17:00 | – | 1.277.818 | 0 | 8 |
| 7 de out. de 2026, 16:00 | 1.214.080 | 1.257.553 | 2 | 10 |
| 7 de out. de 2026, 15:00 | 1.221.308 | 1.244.725 | 1 | 3 |
| 7 de out. de 2026, 14:00 | – | 1.244.725 | 0 | 3 |
| 7 de out. de 2026, 13:00 | – | 1.244.723 | 0 | 4 |
| 7 de out. de 2026, 12:00 | 1.221.308 | 1.244.724 | 1 | 1 |
| 7 de out. de 2026, 10:00 | – | 1.244.726 | 0 | 6 |
| 7 de out. de 2026, 09:00 | 1.251.317 | 1.300.000 | 1 | 1 |
| 7 de out. de 2026, 08:00 | 1.247.325 | 1.305.000 | 3 | 3 |
| 7 de out. de 2026, 07:00 | – | 1.316.667 | 0 | 2 |
| 7 de out. de 2026, 06:00 | 1.243.492 | 1.318.775 | 2 | 2 |
| 7 de out. de 2026, 05:00 | 1.256.407 | 1.317.346 | 16 | 5 |
| 7 de out. de 2026, 04:00 | 1.244.900 | 1.304.833 | 2 | 5 |
| 7 de out. de 2026, 03:00 | – | 1.314.513 | 0 | 3 |
| 7 de out. de 2026, 02:00 | 1.231.946 | 1.289.116 | 1 | 3 |
| 7 de out. de 2026, 01:00 | 1.212.402 | 1.260.000 | 5 | 3 |
| 7 de out. de 2026, 00:00 | 1.220.000 | 1.235.322 | 2 | 22 |
| 6 de out. de 2026, 23:00 | 1.240.000 | 1.230.916 | 1 | 4 |
| 6 de out. de 2026, 22:00 | 1.223.992 | 1.248.410 | 1 | 20 |
| 6 de out. de 2026, 21:00 | – | 1.250.342 | 0 | 2 |
| 6 de out. de 2026, 20:00 | 1.208.667 | 1.259.999 | 3 | 19 |
| 6 de out. de 2026, 19:00 | 1.259.454 | 1.278.646 | 3 | 5 |
| 6 de out. de 2026, 18:00 | 1.309.391 | 1.347.499 | 23 | 4 |
| 6 de out. de 2026, 17:00 | 1.302.903 | 1.345.679 | 2 | 1 |
| 6 de out. de 2026, 16:00 | – | 1.350.000 | 0 | 3 |
| 6 de out. de 2026, 15:00 | – | 1.305.983 | 0 | 1 |
| 6 de out. de 2026, 14:00 | 1.201.004 | 1.337.248 | 1 | 4 |
| 6 de out. de 2026, 13:00 | 1.327.015 | 1.389.999 | 2 | 1 |
| 6 de out. de 2026, 12:00 | – | 1.390.000 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 1.390.531 | 0 | 4 |
| 6 de out. de 2026, 10:00 | 1.327.015 | 1.392.123 | 1 | 1 |
| 6 de out. de 2026, 09:00 | 1.354.540 | – | 9 | 0 |
| 6 de out. de 2026, 07:00 | – | 1.397.478 | 0 | 4 |
| 6 de out. de 2026, 06:00 | 1.359.377 | 1.395.786 | 2 | 6 |
| 6 de out. de 2026, 05:00 | – | 1.399.999 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 1.352.415 | 1.400.000 | 1 | 4 |
| 6 de out. de 2026, 03:00 | – | 1.399.499 | 0 | 9 |
| 6 de out. de 2026, 02:00 | 1.356.768 | 1.394.944 | 22 | 5 |
| 6 de out. de 2026, 01:00 | 1.354.442 | 1.390.000 | 2 | 3 |
| 6 de out. de 2026, 00:00 | – | 1.395.786 | 0 | 6 |
| 5 de out. de 2026, 23:00 | – | 1.396.840 | 0 | 8 |
| 5 de out. de 2026, 22:00 | 1.327.015 | 1.400.000 | 1 | 5 |
| 5 de out. de 2026, 21:00 | 1.394.688 | 1.460.556 | 3 | 9 |
| 5 de out. de 2026, 20:00 | – | 1.447.071 | 0 | 3 |
| 5 de out. de 2026, 19:00 | 1.391.913 | 1.445.389 | 2 | 2 |
| 5 de out. de 2026, 18:00 | 1.357.967 | 1.447.596 | 2 | 5 |
| 5 de out. de 2026, 17:00 | 1.388.919 | 1.420.921 | 8 | 5 |
| 5 de out. de 2026, 16:00 | – | 1.461.768 | 0 | 10 |
| 5 de out. de 2026, 15:00 | 1.350.058 | 1.467.599 | 2 | 1 |
| 5 de out. de 2026, 14:00 | 1.327.100 | 1.465.798 | 1 | 6 |
| 5 de out. de 2026, 13:00 | 1.327.100 | 1.432.206 | 1 | 2 |
| 5 de out. de 2026, 12:00 | – | 1.451.436 | 0 | 3 |
| 5 de out. de 2026, 11:00 | 1.380.618 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 1.333.829 | 1.441.496 | 2 | 3 |
| 5 de out. de 2026, 08:00 | – | 1.468.388 | 0 | 6 |
| 5 de out. de 2026, 07:00 | 1.405.979 | 1.461.304 | 1 | 2 |
| 5 de out. de 2026, 06:00 | – | 1.470.303 | 0 | 4 |
| 5 de out. de 2026, 05:00 | 1.400.164 | 1.470.303 | 1 | 6 |
| 5 de out. de 2026, 04:00 | 1.400.164 | 1.470.140 | 1 | 8 |
| 5 de out. de 2026, 03:00 | 1.404.857 | 1.464.029 | 3 | 5 |
| 5 de out. de 2026, 02:00 | 1.400.164 | 1.439.616 | 1 | 7 |
| 5 de out. de 2026, 01:00 | 1.401.508 | 1.452.492 | 5 | 4 |
| 5 de out. de 2026, 00:00 | 1.401.272 | 1.466.142 | 4 | 9 |
| 4 de out. de 2026, 23:00 | 1.400.164 | 1.468.155 | 1 | 6 |
| 4 de out. de 2026, 22:00 | 1.400.164 | 1.448.172 | 2 | 6 |
| 4 de out. de 2026, 21:00 | 1.411.028 | 1.470.306 | 1 | 16 |
| 4 de out. de 2026, 20:00 | 1.411.028 | 1.476.396 | 1 | 8 |
| 4 de out. de 2026, 19:00 | 1.411.028 | 1.481.223 | 2 | 4 |
| 4 de out. de 2026, 18:00 | 1.411.028 | 1.486.247 | 2 | 4 |
| 4 de out. de 2026, 17:00 | 1.395.700 | 1.488.903 | 2 | 8 |
| 4 de out. de 2026, 16:00 | 1.411.132 | 1.483.059 | 3 | 5 |
| 4 de out. de 2026, 15:00 | 1.410.171 | 1.483.253 | 2 | 7 |
| 4 de out. de 2026, 14:00 | 1.431.578 | 1.480.819 | 2 | 11 |
| 4 de out. de 2026, 13:00 | 1.392.846 | 1.461.338 | 1 | 2 |
| 4 de out. de 2026, 12:00 | 1.425.392 | 1.477.166 | 3 | 3 |
| 4 de out. de 2026, 11:00 | 1.392.846 | 1.475.791 | 1 | 2 |
| 4 de out. de 2026, 10:00 | 1.380.371 | 1.437.896 | 2 | 2 |
| 4 de out. de 2026, 09:00 | – | 1.400.000 | 0 | 1 |
| 4 de out. de 2026, 08:00 | – | 1.429.876 | 0 | 2 |
| 4 de out. de 2026, 07:00 | 1.327.015 | 1.481.245 | 2 | 11 |
| 4 de out. de 2026, 06:00 | 1.330.333 | 1.483.675 | 2 | 2 |
| 4 de out. de 2026, 05:00 | – | 1.483.675 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 1.482.307 | 0 | 4 |
| 4 de out. de 2026, 03:00 | 1.402.394 | 1.481.293 | 3 | 3 |
| 4 de out. de 2026, 02:00 | 1.401.879 | 1.481.423 | 4 | 5 |
| 4 de out. de 2026, 01:00 | 1.327.015 | 1.436.250 | 1 | 4 |
| 4 de out. de 2026, 00:00 | 1.357.967 | 1.474.765 | 2 | 3 |
| 3 de out. de 2026, 23:00 | 1.327.015 | 1.469.354 | 1 | 7 |
| 3 de out. de 2026, 22:00 | 1.402.007 | 1.477.997 | 5 | 8 |
| 3 de out. de 2026, 21:00 | 1.422.631 | 1.483.266 | 3 | 14 |
| 3 de out. de 2026, 20:00 | 1.419.739 | 1.481.740 | 4 | 4 |
| 3 de out. de 2026, 19:00 | 1.408.789 | 1.477.321 | 2 | 3 |
| 3 de out. de 2026, 18:00 | 1.403.621 | 1.483.675 | 4 | 15 |
| 3 de out. de 2026, 17:00 | 1.327.015 | 1.435.888 | 2 | 3 |
| 3 de out. de 2026, 16:00 | – | 1.475.857 | 0 | 9 |
| 3 de out. de 2026, 15:00 | – | 1.430.782 | 0 | 4 |
| 3 de out. de 2026, 14:00 | 1.398.465 | 1.478.943 | 1 | 7 |
| 3 de out. de 2026, 13:00 | 1.421.528 | 1.474.050 | 1 | 9 |
| 3 de out. de 2026, 12:00 | – | 1.480.000 | 0 | 3 |
| 3 de out. de 2026, 11:00 | 1.421.528 | 1.480.000 | 1 | 6 |
| 3 de out. de 2026, 10:00 | – | 1.483.155 | 0 | 1 |
| 3 de out. de 2026, 09:00 | 1.398.465 | 1.454.961 | 1 | 10 |
| 3 de out. de 2026, 08:00 | 1.398.465 | 1.480.000 | 1 | 1 |
| 3 de out. de 2026, 07:00 | 1.372.200 | 1.480.000 | 1 | 4 |
| 3 de out. de 2026, 06:00 | 1.428.289 | 1.480.919 | 1 | 4 |
| 3 de out. de 2026, 05:00 | 1.422.605 | 1.481.979 | 3 | 8 |
| 3 de out. de 2026, 04:00 | 1.429.770 | 1.482.016 | 2 | 4 |
| 3 de out. de 2026, 03:00 | 1.429.252 | 1.488.406 | 4 | 5 |
| 3 de out. de 2026, 02:00 | 1.428.289 | 1.491.560 | 3 | 5 |
| 3 de out. de 2026, 01:00 | 1.431.265 | 1.490.659 | 4 | 9 |
| 3 de out. de 2026, 00:00 | 1.431.551 | 1.489.510 | 3 | 7 |
| 2 de out. de 2026, 23:00 | 1.445.166 | 1.490.000 | 2 | 3 |
| 2 de out. de 2026, 22:00 | 1.430.407 | 1.490.936 | 1 | 10 |
| 2 de out. de 2026, 21:00 | 1.429.348 | 1.490.864 | 2 | 12 |
| 2 de out. de 2026, 20:00 | 1.428.070 | 1.491.560 | 1 | 3 |
| 2 de out. de 2026, 19:00 | 1.432.068 | 1.491.024 | 1 | 9 |
| 2 de out. de 2026, 18:00 | 1.428.070 | 1.489.153 | 2 | 7 |
| 2 de out. de 2026, 17:00 | 1.430.001 | 1.490.452 | 2 | 4 |
| 2 de out. de 2026, 16:00 | – | 1.491.185 | 0 | 9 |
| 2 de out. de 2026, 15:00 | – | 1.491.000 | 0 | 4 |
| 2 de out. de 2026, 14:00 | 1.423.807 | 1.491.000 | 2 | 10 |
| 2 de out. de 2026, 13:00 | 1.409.037 | 1.488.462 | 4 | 6 |
| 2 de out. de 2026, 12:00 | 1.421.943 | 1.489.145 | 2 | 11 |
| 2 de out. de 2026, 11:00 | 1.419.703 | 1.491.000 | 1 | 1 |
| 2 de out. de 2026, 10:00 | 1.372.142 | 1.466.214 | 1 | 3 |
| 2 de out. de 2026, 09:00 | – | 1.490.755 | 0 | 3 |
| 2 de out. de 2026, 08:00 | – | 1.490.760 | 0 | 3 |
| 2 de out. de 2026, 07:00 | 1.430.123 | 1.490.996 | 1 | 3 |
| 2 de out. de 2026, 06:00 | – | 1.491.560 | 0 | 3 |
| 2 de out. de 2026, 05:00 | – | 1.489.234 | 0 | 4 |
| 2 de out. de 2026, 04:00 | 1.431.509 | 1.488.467 | 5 | 4 |
| 2 de out. de 2026, 03:00 | 1.430.989 | 1.490.000 | 4 | 5 |
| 2 de out. de 2026, 02:00 | 1.440.238 | 1.495.138 | 1 | 4 |
| 2 de out. de 2026, 01:00 | – | 1.502.183 | 0 | 2 |
| 2 de out. de 2026, 00:00 | 1.440.238 | 1.497.759 | 1 | 4 |
| 1 de out. de 2026, 23:00 | – | 1.495.557 | 0 | 3 |
| 1 de out. de 2026, 22:00 | – | 1.501.434 | 0 | 2 |
| 1 de out. de 2026, 21:00 | 1.429.149 | 1.501.518 | 1 | 14 |
| 1 de out. de 2026, 20:00 | – | 1.499.763 | 0 | 4 |
| 1 de out. de 2026, 19:00 | 1.419.703 | 1.500.000 | 1 | 3 |
| 1 de out. de 2026, 18:00 | 1.398.606 | 1.495.971 | 2 | 4 |
| 1 de out. de 2026, 17:00 | 1.419.703 | 1.496.210 | 1 | 4 |
| 1 de out. de 2026, 16:00 | 1.419.703 | 1.484.195 | 2 | 4 |
| 1 de out. de 2026, 15:00 | 1.419.703 | 1.499.573 | 1 | 7 |
| 1 de out. de 2026, 14:00 | – | 1.501.081 | 0 | 4 |
| 1 de out. de 2026, 13:00 | – | 1.502.173 | 0 | 6 |
| 1 de out. de 2026, 12:00 | – | 1.504.566 | 0 | 2 |
| 1 de out. de 2026, 11:00 | 1.419.703 | 1.505.315 | 1 | 4 |
| 1 de out. de 2026, 10:00 | – | 1.508.000 | 0 | 2 |
| 1 de out. de 2026, 09:00 | 1.372.142 | 1.509.008 | 1 | 7 |
| 1 de out. de 2026, 08:00 | – | 1.506.060 | 0 | 2 |