Carregando item…
Carregando item…
A set containing a full helm, platebody, skirt and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 17:00 | – | 294.000 | 0 | 8 |
| 7 de out. de 2026, 16:00 | 251.429 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | – | 295.650 | 0 | 1 |
| 7 de out. de 2026, 07:00 | – | 295.650 | 0 | 1 |
| 7 de out. de 2026, 02:00 | – | 295.650 | 0 | 1 |
| 7 de out. de 2026, 01:00 | – | 295.650 | 0 | 1 |
| 7 de out. de 2026, 00:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 21:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 20:00 | – | 266.825 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 17:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 14:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 12:00 | – | 281.238 | 0 | 2 |
| 6 de out. de 2026, 10:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 295.650 | 0 | 1 |
| 6 de out. de 2026, 06:00 | 260.663 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 260.663 | 319.995 | 1 | 2 |
| 6 de out. de 2026, 02:00 | – | 319.995 | 0 | 2 |
| 6 de out. de 2026, 01:00 | – | 317.823 | 0 | 3 |
| 5 de out. de 2026, 20:00 | – | 280.000 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 313.479 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 313.479 | 0 | 3 |
| 5 de out. de 2026, 14:00 | 255.000 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | – | 311.210 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 313.479 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 310.821 | 0 | 2 |
| 4 de out. de 2026, 22:00 | – | 280.868 | 0 | 1 |
| 4 de out. de 2026, 20:00 | – | 289.000 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 313.479 | 0 | 1 |
| 4 de out. de 2026, 18:00 | – | 313.479 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 313.479 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 291.125 | 0 | 2 |
| 4 de out. de 2026, 03:00 | – | 313.479 | 0 | 2 |
| 4 de out. de 2026, 00:00 | – | 313.479 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 313.479 | 0 | 3 |
| 3 de out. de 2026, 20:00 | – | 313.479 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 313.479 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 313.479 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 313.479 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 313.479 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 313.479 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 313.479 | 0 | 1 |
| 2 de out. de 2026, 21:00 | – | 313.479 | 0 | 1 |
| 2 de out. de 2026, 19:00 | – | 313.479 | 0 | 1 |
| 2 de out. de 2026, 17:00 | – | 313.479 | 0 | 1 |
| 2 de out. de 2026, 13:00 | 250.005 | 313.479 | 1 | 2 |
| 2 de out. de 2026, 12:00 | – | 321.728 | 0 | 2 |
| 2 de out. de 2026, 11:00 | 250.005 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 250.005 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 250.005 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | – | 329.977 | 0 | 1 |
| 1 de out. de 2026, 19:00 | – | 339.995 | 0 | 1 |
| 1 de out. de 2026, 18:00 | – | 336.656 | 0 | 3 |
| 1 de out. de 2026, 16:00 | – | 329.977 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 329.977 | 0 | 1 |
| 1 de out. de 2026, 12:00 | – | 313.479 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 313.479 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 313.479 | 0 | 2 |
| 1 de out. de 2026, 04:00 | 250.005 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | – | 313.479 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 313.479 | 0 | 1 |
| 1 de out. de 2026, 00:00 | 250.005 | 313.479 | 1 | 1 |
| 30 de set. de 2026, 23:00 | – | 313.479 | 0 | 1 |
| 30 de set. de 2026, 22:00 | – | 313.479 | 0 | 1 |
| 30 de set. de 2026, 20:00 | – | 313.479 | 0 | 1 |
| 30 de set. de 2026, 17:00 | 250.005 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | – | 313.479 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 250.005 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | – | 313.479 | 0 | 1 |
| 30 de set. de 2026, 07:00 | – | 313.479 | 0 | 2 |
| 30 de set. de 2026, 00:00 | 250.005 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | – | 313.479 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 313.479 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 339.995 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 339.995 | 0 | 8 |
| 29 de set. de 2026, 10:00 | – | 313.479 | 0 | 1 |
| 29 de set. de 2026, 04:00 | 250.005 | 339.995 | 1 | 1 |
| 29 de set. de 2026, 01:00 | – | 329.977 | 0 | 1 |
| 28 de set. de 2026, 23:00 | – | 313.479 | 0 | 5 |
| 28 de set. de 2026, 21:00 | – | 300.000 | 0 | 1 |
| 28 de set. de 2026, 20:00 | – | 313.479 | 0 | 2 |
| 28 de set. de 2026, 19:00 | – | 313.479 | 0 | 1 |
| 28 de set. de 2026, 17:00 | – | 313.479 | 0 | 1 |
| 28 de set. de 2026, 14:00 | – | 313.479 | 0 | 1 |
| 28 de set. de 2026, 07:00 | – | 313.479 | 0 | 1 |
| 28 de set. de 2026, 06:00 | – | 313.479 | 0 | 1 |
| 28 de set. de 2026, 05:00 | – | 313.479 | 0 | 1 |
| 28 de set. de 2026, 04:00 | – | 313.479 | 0 | 1 |
| 28 de set. de 2026, 03:00 | – | 239.720 | 0 | 1 |
| 28 de set. de 2026, 02:00 | – | 310.000 | 0 | 1 |
| 27 de set. de 2026, 20:00 | – | 313.479 | 0 | 1 |
| 27 de set. de 2026, 14:00 | – | 299.000 | 0 | 1 |
| 27 de set. de 2026, 09:00 | 170.000 | 338.882 | 1 | 9 |
| 27 de set. de 2026, 06:00 | – | 339.995 | 0 | 1 |
| 27 de set. de 2026, 05:00 | – | 339.995 | 0 | 1 |
| 27 de set. de 2026, 04:00 | – | 297.806 | 0 | 1 |
| 27 de set. de 2026, 02:00 | – | 335.000 | 0 | 1 |
| 27 de set. de 2026, 00:00 | – | 313.479 | 0 | 1 |
| 26 de set. de 2026, 17:00 | – | 313.479 | 0 | 1 |
| 26 de set. de 2026, 13:00 | – | 313.479 | 0 | 1 |
| 26 de set. de 2026, 12:00 | – | 313.479 | 0 | 2 |
| 26 de set. de 2026, 11:00 | – | 268.771 | 0 | 1 |
| 26 de set. de 2026, 04:00 | – | 313.479 | 0 | 1 |
| 26 de set. de 2026, 03:00 | – | 313.479 | 0 | 1 |
| 26 de set. de 2026, 02:00 | – | 297.806 | 0 | 1 |
| 25 de set. de 2026, 03:00 | – | 313.479 | 0 | 2 |
| 25 de set. de 2026, 01:00 | – | 313.479 | 0 | 1 |
| 25 de set. de 2026, 00:00 | 300.000 | 313.479 | 1 | 2 |
| 24 de set. de 2026, 23:00 | – | 313.479 | 0 | 1 |
| 24 de set. de 2026, 10:00 | – | 327.000 | 0 | 1 |
| 24 de set. de 2026, 06:00 | – | 327.525 | 0 | 1 |
| 23 de set. de 2026, 17:00 | – | 327.525 | 0 | 1 |
| 23 de set. de 2026, 15:00 | 300.000 | – | 1 | 0 |
| 23 de set. de 2026, 12:00 | – | 327.525 | 0 | 1 |
| 23 de set. de 2026, 09:00 | – | 327.525 | 0 | 1 |
| 23 de set. de 2026, 04:00 | – | 327.525 | 0 | 1 |
| 23 de set. de 2026, 01:00 | – | 327.525 | 0 | 8 |
| 22 de set. de 2026, 20:00 | 300.000 | – | 1 | 0 |
| 22 de set. de 2026, 18:00 | – | 327.525 | 0 | 1 |
| 22 de set. de 2026, 17:00 | – | 327.525 | 0 | 1 |
| 22 de set. de 2026, 07:00 | 300.000 | 327.525 | 1 | 1 |
| 22 de set. de 2026, 02:00 | 300.000 | – | 1 | 0 |
| 22 de set. de 2026, 00:00 | – | 327.525 | 0 | 1 |
| 21 de set. de 2026, 21:00 | – | 324.489 | 0 | 1 |
| 21 de set. de 2026, 14:00 | – | 311.559 | 0 | 2 |
| 21 de set. de 2026, 03:00 | – | 327.525 | 0 | 1 |
| 21 de set. de 2026, 01:00 | – | 327.525 | 0 | 1 |
| 20 de set. de 2026, 23:00 | 280.813 | 327.525 | 1 | 2 |
| 20 de set. de 2026, 21:00 | – | 327.525 | 0 | 1 |
| 20 de set. de 2026, 19:00 | 255.000 | – | 1 | 0 |
| 20 de set. de 2026, 18:00 | – | 275.000 | 0 | 1 |
| 20 de set. de 2026, 14:00 | 255.000 | – | 1 | 0 |
| 20 de set. de 2026, 13:00 | – | 339.995 | 0 | 1 |
| 20 de set. de 2026, 10:00 | – | 339.995 | 0 | 1 |
| 20 de set. de 2026, 04:00 | – | 253.435 | 0 | 1 |
| 20 de set. de 2026, 03:00 | – | 339.995 | 0 | 1 |
| 20 de set. de 2026, 01:00 | – | 327.525 | 0 | 1 |
| 20 de set. de 2026, 00:00 | 250.000 | – | 1 | 0 |
| 19 de set. de 2026, 23:00 | 230.000 | 333.760 | 1 | 2 |
| 19 de set. de 2026, 22:00 | 286.725 | 339.995 | 1 | 1 |
| 19 de set. de 2026, 21:00 | – | 339.995 | 0 | 1 |
| 19 de set. de 2026, 19:00 | – | 339.995 | 0 | 1 |
| 19 de set. de 2026, 15:00 | – | 329.393 | 0 | 8 |
| 19 de set. de 2026, 11:00 | – | 327.525 | 0 | 1 |
| 19 de set. de 2026, 10:00 | – | 327.525 | 0 | 1 |
| 19 de set. de 2026, 09:00 | – | 327.525 | 0 | 1 |
| 18 de set. de 2026, 21:00 | – | 311.149 | 0 | 1 |
| 18 de set. de 2026, 20:00 | – | 311.149 | 0 | 1 |
| 18 de set. de 2026, 14:00 | – | 327.525 | 0 | 1 |
| 18 de set. de 2026, 12:00 | – | 327.525 | 0 | 1 |
| 18 de set. de 2026, 08:00 | – | 325.000 | 0 | 1 |
| 18 de set. de 2026, 06:00 | – | 325.000 | 0 | 1 |
| 18 de set. de 2026, 02:00 | – | 327.525 | 0 | 1 |
| 17 de set. de 2026, 22:00 | – | 295.592 | 0 | 1 |
| 17 de set. de 2026, 18:00 | – | 325.019 | 0 | 8 |
| 17 de set. de 2026, 15:00 | – | 327.000 | 0 | 1 |
| 17 de set. de 2026, 11:00 | – | 327.000 | 0 | 1 |
| 17 de set. de 2026, 05:00 | – | 327.000 | 0 | 1 |
| 17 de set. de 2026, 03:00 | – | 327.000 | 0 | 2 |
| 17 de set. de 2026, 01:00 | – | 327.000 | 0 | 1 |
| 17 de set. de 2026, 00:00 | – | 327.000 | 0 | 1 |
| 15 de set. de 2026, 11:00 | – | 327.525 | 0 | 1 |
| 15 de set. de 2026, 03:00 | – | 327.525 | 0 | 1 |
| 14 de set. de 2026, 23:00 | – | 327.525 | 0 | 1 |
| 14 de set. de 2026, 20:00 | – | 280.813 | 0 | 1 |
| 14 de set. de 2026, 14:00 | 230.000 | – | 1 | 0 |