Carregando item…
Carregando item…
A set containing a full helm, platebody, legs and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 10:00 | 5.413 | 5.781 | 3 | 7 |
| 8 de out. de 2026, 09:00 | 5.222 | 5.888 | 4 | 4 |
| 8 de out. de 2026, 08:00 | – | 5.698 | 0 | 2 |
| 8 de out. de 2026, 07:00 | 5.222 | 5.888 | 3 | 4 |
| 8 de out. de 2026, 06:00 | 5.222 | 5.870 | 1 | 5 |
| 8 de out. de 2026, 05:00 | 5.222 | 5.842 | 1 | 2 |
| 8 de out. de 2026, 04:00 | 5.222 | 5.874 | 2 | 7 |
| 8 de out. de 2026, 03:00 | 5.509 | 5.858 | 2 | 12 |
| 8 de out. de 2026, 02:00 | 5.222 | 5.856 | 1 | 8 |
| 8 de out. de 2026, 01:00 | 5.222 | 5.817 | 1 | 11 |
| 8 de out. de 2026, 00:00 | 5.222 | 5.839 | 2 | 12 |
| 7 de out. de 2026, 23:00 | 5.222 | 5.807 | 2 | 12 |
| 7 de out. de 2026, 22:00 | 5.222 | 5.812 | 1 | 10 |
| 7 de out. de 2026, 21:00 | 5.359 | 5.799 | 6 | 12 |
| 7 de out. de 2026, 20:00 | 5.632 | 5.888 | 5 | 23 |
| 7 de out. de 2026, 19:00 | 5.538 | 5.888 | 3 | 11 |
| 7 de out. de 2026, 18:00 | 5.222 | 5.865 | 1 | 6 |
| 7 de out. de 2026, 17:00 | 5.632 | 5.888 | 3 | 8 |
| 7 de out. de 2026, 16:00 | 5.632 | 5.888 | 1 | 11 |
| 7 de out. de 2026, 15:00 | 5.550 | 5.673 | 5 | 5 |
| 7 de out. de 2026, 14:00 | 5.222 | 5.870 | 2 | 14 |
| 7 de out. de 2026, 13:00 | – | 5.888 | 0 | 7 |
| 7 de out. de 2026, 12:00 | – | 5.888 | 0 | 3 |
| 7 de out. de 2026, 10:00 | 5.928 | 6.031 | 1 | 10 |
| 7 de out. de 2026, 09:00 | 5.222 | 6.039 | 1 | 4 |
| 7 de out. de 2026, 08:00 | – | 5.964 | 0 | 5 |
| 7 de out. de 2026, 07:00 | – | 5.987 | 0 | 5 |
| 7 de out. de 2026, 06:00 | 5.222 | 6.002 | 1 | 13 |
| 7 de out. de 2026, 05:00 | – | 5.967 | 0 | 11 |
| 7 de out. de 2026, 04:00 | 4.315 | 6.013 | 5 | 9 |
| 7 de out. de 2026, 03:00 | 5.222 | 6.047 | 4 | 11 |
| 7 de out. de 2026, 02:00 | 4.515 | 5.881 | 3 | 7 |
| 7 de out. de 2026, 01:00 | 3.101 | 6.044 | 2 | 18 |
| 7 de out. de 2026, 00:00 | 4.374 | 5.875 | 5 | 12 |
| 6 de out. de 2026, 23:00 | 5.222 | 5.997 | 2 | 7 |
| 6 de out. de 2026, 22:00 | 5.222 | 5.867 | 5 | 14 |
| 6 de out. de 2026, 21:00 | 5.661 | 6.211 | 2 | 28 |
| 6 de out. de 2026, 20:00 | 5.498 | 6.183 | 2 | 18 |
| 6 de out. de 2026, 19:00 | 5.222 | 6.217 | 1 | 6 |
| 6 de out. de 2026, 18:00 | 5.635 | 6.301 | 4 | 11 |
| 6 de out. de 2026, 17:00 | 5.222 | 6.326 | 2 | 6 |
| 6 de out. de 2026, 16:00 | – | 6.308 | 0 | 18 |
| 6 de out. de 2026, 15:00 | – | 6.326 | 0 | 10 |
| 6 de out. de 2026, 14:00 | 5.222 | 6.326 | 4 | 17 |
| 6 de out. de 2026, 13:00 | – | 5.870 | 0 | 12 |
| 6 de out. de 2026, 12:00 | 5.222 | 6.215 | 1 | 3 |
| 6 de out. de 2026, 11:00 | 5.222 | 6.326 | 1 | 19 |
| 6 de out. de 2026, 10:00 | 5.222 | 6.146 | 1 | 5 |
| 6 de out. de 2026, 09:00 | 5.222 | 6.326 | 1 | 5 |
| 6 de out. de 2026, 08:00 | 5.222 | 6.288 | 1 | 16 |
| 6 de out. de 2026, 07:00 | – | 6.326 | 0 | 5 |
| 6 de out. de 2026, 06:00 | – | 6.326 | 0 | 11 |
| 6 de out. de 2026, 05:00 | 5.222 | 6.326 | 3 | 7 |
| 6 de out. de 2026, 04:00 | 5.222 | 6.293 | 1 | 10 |
| 6 de out. de 2026, 03:00 | – | 5.752 | 0 | 25 |
| 6 de out. de 2026, 02:00 | 5.222 | 5.494 | 3 | 12 |
| 6 de out. de 2026, 01:00 | – | 5.500 | 0 | 20 |
| 6 de out. de 2026, 00:00 | 5.222 | 6.266 | 4 | 18 |
| 5 de out. de 2026, 23:00 | 5.222 | 6.488 | 1 | 23 |
| 5 de out. de 2026, 22:00 | – | 6.402 | 0 | 6 |
| 5 de out. de 2026, 21:00 | 5.222 | 6.499 | 1 | 23 |
| 5 de out. de 2026, 20:00 | 6.314 | 6.433 | 1 | 8 |
| 5 de out. de 2026, 19:00 | 5.222 | 6.507 | 1 | 12 |
| 5 de out. de 2026, 18:00 | 6.314 | 6.405 | 1 | 13 |
| 5 de out. de 2026, 17:00 | 6.500 | 6.525 | 1 | 8 |
| 5 de out. de 2026, 16:00 | – | 6.490 | 0 | 6 |
| 5 de out. de 2026, 15:00 | 6.320 | 6.487 | 2 | 14 |
| 5 de out. de 2026, 14:00 | 6.314 | 6.525 | 1 | 8 |
| 5 de out. de 2026, 13:00 | 6.219 | 6.525 | 2 | 13 |
| 5 de out. de 2026, 12:00 | – | 6.525 | 0 | 9 |
| 5 de out. de 2026, 11:00 | 5.222 | 6.571 | 3 | 17 |
| 5 de out. de 2026, 10:00 | 6.529 | 6.583 | 1 | 3 |
| 5 de out. de 2026, 09:00 | – | 6.583 | 0 | 5 |
| 5 de out. de 2026, 08:00 | – | 6.583 | 0 | 3 |
| 5 de out. de 2026, 07:00 | – | 6.303 | 0 | 5 |
| 5 de out. de 2026, 06:00 | 5.222 | 6.324 | 1 | 4 |
| 5 de out. de 2026, 05:00 | – | 6.375 | 0 | 5 |
| 5 de out. de 2026, 04:00 | 6.219 | 6.543 | 1 | 9 |
| 5 de out. de 2026, 03:00 | – | 6.583 | 0 | 11 |
| 5 de out. de 2026, 02:00 | 5.222 | 6.406 | 2 | 8 |
| 5 de out. de 2026, 01:00 | – | 6.118 | 0 | 4 |
| 5 de out. de 2026, 00:00 | 6.219 | 6.326 | 3 | 11 |
| 4 de out. de 2026, 23:00 | 5.222 | 6.351 | 2 | 10 |
| 4 de out. de 2026, 22:00 | 5.222 | 6.356 | 1 | 17 |
| 4 de out. de 2026, 21:00 | 6.219 | 6.196 | 1 | 10 |
| 4 de out. de 2026, 20:00 | – | 6.058 | 0 | 18 |
| 4 de out. de 2026, 19:00 | 4.848 | 6.199 | 7 | 14 |
| 4 de out. de 2026, 18:00 | 4.848 | 6.274 | 1 | 20 |
| 4 de out. de 2026, 17:00 | 5.205 | 6.301 | 9 | 23 |
| 4 de out. de 2026, 16:00 | 5.205 | 6.323 | 2 | 35 |
| 4 de out. de 2026, 15:00 | 5.205 | 6.369 | 1 | 15 |
| 4 de out. de 2026, 14:00 | 5.205 | 5.991 | 2 | 8 |
| 4 de out. de 2026, 13:00 | 5.205 | 6.270 | 1 | 14 |
| 4 de out. de 2026, 12:00 | – | 6.384 | 0 | 17 |
| 4 de out. de 2026, 11:00 | – | 6.367 | 0 | 19 |
| 4 de out. de 2026, 10:00 | 6.516 | 6.555 | 7 | 6 |
| 4 de out. de 2026, 09:00 | 6.538 | 6.555 | 1 | 8 |
| 4 de out. de 2026, 08:00 | 6.461 | 6.555 | 2 | 7 |
| 4 de out. de 2026, 07:00 | 5.205 | 6.555 | 1 | 7 |
| 4 de out. de 2026, 06:00 | 6.170 | 6.161 | 1 | 5 |
| 4 de out. de 2026, 05:00 | 6.271 | 6.496 | 5 | 13 |
| 4 de out. de 2026, 04:00 | 6.466 | 6.520 | 4 | 11 |
| 4 de out. de 2026, 03:00 | – | 6.422 | 0 | 11 |
| 4 de out. de 2026, 02:00 | 5.205 | 6.315 | 1 | 7 |
| 4 de out. de 2026, 01:00 | 6.279 | 6.555 | 8 | 5 |
| 4 de out. de 2026, 00:00 | 6.446 | 6.531 | 4 | 16 |
| 3 de out. de 2026, 23:00 | 4.848 | 6.529 | 1 | 15 |
| 3 de out. de 2026, 22:00 | 6.395 | 6.528 | 3 | 14 |
| 3 de out. de 2026, 21:00 | 6.538 | 6.555 | 3 | 8 |
| 3 de out. de 2026, 20:00 | 6.538 | 6.489 | 4 | 7 |
| 3 de out. de 2026, 19:00 | 4.848 | 6.532 | 2 | 17 |
| 3 de out. de 2026, 18:00 | 4.848 | 6.239 | 2 | 17 |
| 3 de out. de 2026, 17:00 | 3.080 | 6.067 | 1 | 6 |
| 3 de out. de 2026, 16:00 | 5.695 | 6.357 | 19 | 8 |
| 3 de out. de 2026, 15:00 | 6.400 | 6.380 | 1 | 6 |
| 3 de out. de 2026, 14:00 | 5.886 | 6.365 | 3 | 8 |
| 3 de out. de 2026, 13:00 | 6.253 | 6.555 | 2 | 9 |
| 3 de out. de 2026, 12:00 | 6.481 | 6.555 | 10 | 7 |
| 3 de out. de 2026, 11:00 | 4.848 | 6.210 | 1 | 7 |
| 3 de out. de 2026, 10:00 | – | 6.066 | 0 | 9 |
| 3 de out. de 2026, 09:00 | – | 6.100 | 0 | 4 |
| 3 de out. de 2026, 08:00 | 5.693 | 6.555 | 6 | 14 |
| 3 de out. de 2026, 07:00 | 5.693 | 6.230 | 4 | 7 |
| 3 de out. de 2026, 06:00 | 4.848 | 6.062 | 2 | 8 |
| 3 de out. de 2026, 05:00 | 5.767 | 6.555 | 3 | 5 |
| 3 de out. de 2026, 04:00 | 6.100 | 6.105 | 1 | 11 |
| 3 de out. de 2026, 03:00 | 5.675 | 6.271 | 9 | 14 |
| 3 de out. de 2026, 02:00 | 6.227 | 6.164 | 6 | 11 |
| 3 de out. de 2026, 01:00 | 6.383 | 6.525 | 4 | 13 |
| 3 de out. de 2026, 00:00 | 6.538 | 6.555 | 5 | 17 |
| 2 de out. de 2026, 23:00 | 6.538 | 5.791 | 1 | 11 |
| 2 de out. de 2026, 22:00 | 5.931 | 6.309 | 1 | 10 |
| 2 de out. de 2026, 21:00 | 6.235 | 6.276 | 2 | 11 |
| 2 de out. de 2026, 20:00 | 4.848 | 5.786 | 2 | 14 |
| 2 de out. de 2026, 19:00 | 4.848 | 5.931 | 2 | 14 |
| 2 de out. de 2026, 18:00 | 4.848 | 5.859 | 2 | 8 |
| 2 de out. de 2026, 17:00 | 4.848 | 5.931 | 1 | 15 |
| 2 de out. de 2026, 16:00 | – | 5.943 | 0 | 4 |
| 2 de out. de 2026, 15:00 | 5.389 | 6.009 | 1 | 8 |
| 2 de out. de 2026, 14:00 | – | 5.931 | 0 | 6 |
| 2 de out. de 2026, 13:00 | – | 6.371 | 0 | 8 |
| 2 de out. de 2026, 12:00 | 5.538 | 6.555 | 2 | 4 |
| 2 de out. de 2026, 11:00 | 6.500 | 6.555 | 1 | 3 |
| 2 de out. de 2026, 10:00 | – | 6.347 | 0 | 3 |
| 2 de out. de 2026, 09:00 | – | 6.343 | 0 | 6 |
| 2 de out. de 2026, 08:00 | – | 5.919 | 0 | 7 |
| 2 de out. de 2026, 07:00 | – | 5.919 | 0 | 5 |
| 2 de out. de 2026, 06:00 | 4.848 | 5.919 | 1 | 7 |
| 2 de out. de 2026, 05:00 | – | 6.005 | 0 | 5 |
| 2 de out. de 2026, 04:00 | – | 6.014 | 0 | 8 |
| 2 de out. de 2026, 03:00 | 4.848 | 6.396 | 1 | 8 |
| 2 de out. de 2026, 02:00 | 5.205 | 5.877 | 3 | 7 |
| 2 de out. de 2026, 01:00 | 5.384 | 6.246 | 2 | 12 |
| 2 de out. de 2026, 00:00 | 4.848 | 6.084 | 1 | 8 |
| 1 de out. de 2026, 23:00 | – | 5.861 | 0 | 10 |
| 1 de out. de 2026, 22:00 | 4.855 | 5.956 | 4 | 17 |
| 1 de out. de 2026, 21:00 | 4.848 | 6.428 | 3 | 23 |
| 1 de out. de 2026, 20:00 | 4.848 | 5.777 | 4 | 17 |
| 1 de out. de 2026, 19:00 | – | 6.007 | 0 | 16 |
| 1 de out. de 2026, 18:00 | 4.848 | 6.068 | 1 | 8 |
| 1 de out. de 2026, 17:00 | 6.006 | 6.105 | 2 | 9 |
| 1 de out. de 2026, 16:00 | – | 6.047 | 0 | 5 |
| 1 de out. de 2026, 15:00 | 4.848 | 6.072 | 2 | 6 |
| 1 de out. de 2026, 14:00 | 4.848 | 6.105 | 2 | 6 |
| 1 de out. de 2026, 13:00 | 6.006 | 6.105 | 1 | 3 |
| 1 de out. de 2026, 12:00 | 4.848 | 6.025 | 3 | 10 |
| 1 de out. de 2026, 11:00 | – | 6.105 | 0 | 3 |
| 1 de out. de 2026, 10:00 | 4.848 | 6.105 | 1 | 4 |