Carregando item…
Carregando item…
A set containing a full helm, platebody, skirt and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | – | 7.088 | 0 | 3 |
| 6 de out. de 2026, 21:00 | – | 7.088 | 0 | 1 |
| 6 de out. de 2026, 20:00 | – | 7.100 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 6.954 | 0 | 7 |
| 6 de out. de 2026, 18:00 | – | 7.100 | 0 | 1 |
| 6 de out. de 2026, 17:00 | 7.088 | 7.100 | 1 | 4 |
| 6 de out. de 2026, 16:00 | – | 7.100 | 0 | 1 |
| 6 de out. de 2026, 14:00 | 7.088 | 7.100 | 1 | 1 |
| 6 de out. de 2026, 13:00 | – | 7.100 | 0 | 8 |
| 6 de out. de 2026, 09:00 | – | 7.094 | 0 | 8 |
| 6 de out. de 2026, 08:00 | – | 7.088 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 7.088 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 7.088 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 7.049 | 0 | 9 |
| 6 de out. de 2026, 04:00 | – | 6.823 | 0 | 4 |
| 6 de out. de 2026, 03:00 | – | 6.137 | 0 | 1 |
| 6 de out. de 2026, 01:00 | – | 902 | 0 | 24 |
| 6 de out. de 2026, 00:00 | 1.500 | 3.769 | 8 | 1 |
| 5 de out. de 2026, 23:00 | – | 3.769 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 3.769 | 0 | 2 |
| 5 de out. de 2026, 21:00 | – | 3.769 | 0 | 8 |
| 5 de out. de 2026, 19:00 | – | 3.769 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 3.769 | 0 | 3 |
| 5 de out. de 2026, 17:00 | – | 3.769 | 0 | 8 |
| 5 de out. de 2026, 16:00 | – | 3.769 | 0 | 2 |
| 5 de out. de 2026, 14:00 | – | 3.769 | 0 | 4 |
| 5 de out. de 2026, 13:00 | 1.500 | 1.885 | 7 | 2 |
| 5 de out. de 2026, 12:00 | – | 5.742 | 0 | 1 |
| 5 de out. de 2026, 10:00 | 1.500 | 5.742 | 1 | 1 |
| 5 de out. de 2026, 06:00 | – | 5.643 | 0 | 3 |
| 5 de out. de 2026, 04:00 | – | 5.742 | 0 | 3 |
| 5 de out. de 2026, 03:00 | – | 5.742 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 5.742 | 0 | 2 |
| 5 de out. de 2026, 01:00 | – | 5.742 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 5.478 | 0 | 2 |
| 4 de out. de 2026, 23:00 | – | 5.742 | 0 | 1 |
| 4 de out. de 2026, 22:00 | – | 5.700 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 5.742 | 0 | 3 |
| 4 de out. de 2026, 18:00 | – | 5.742 | 0 | 4 |
| 4 de out. de 2026, 17:00 | – | 5.742 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 5.742 | 0 | 2 |
| 4 de out. de 2026, 14:00 | – | 5.742 | 0 | 1 |
| 4 de out. de 2026, 13:00 | 1.550 | 5.742 | 1 | 2 |
| 4 de out. de 2026, 12:00 | – | 5.742 | 0 | 1 |
| 4 de out. de 2026, 06:00 | – | 5.742 | 0 | 1 |
| 4 de out. de 2026, 04:00 | 1.251 | 6.380 | 16 | 1 |
| 4 de out. de 2026, 03:00 | – | 6.380 | 0 | 1 |
| 4 de out. de 2026, 02:00 | – | 6.000 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 6.380 | 0 | 3 |
| 4 de out. de 2026, 00:00 | – | 6.380 | 0 | 1 |
| 3 de out. de 2026, 23:00 | – | 5.488 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 5.488 | 0 | 1 |
| 3 de out. de 2026, 21:00 | – | 5.982 | 0 | 3 |
| 3 de out. de 2026, 20:00 | – | 6.380 | 0 | 1 |
| 3 de out. de 2026, 19:00 | – | 6.380 | 0 | 2 |
| 3 de out. de 2026, 18:00 | 7.088 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | – | 7.189 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 7.189 | 0 | 1 |
| 3 de out. de 2026, 13:00 | 7.088 | 7.189 | 1 | 1 |
| 3 de out. de 2026, 12:00 | – | 7.189 | 0 | 1 |
| 3 de out. de 2026, 10:00 | – | 7.189 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 7.189 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 7.189 | 0 | 3 |
| 3 de out. de 2026, 06:00 | – | 7.189 | 0 | 1 |
| 3 de out. de 2026, 05:00 | – | 7.189 | 0 | 2 |
| 3 de out. de 2026, 02:00 | – | 6.072 | 0 | 2 |
| 3 de out. de 2026, 01:00 | – | 7.189 | 0 | 2 |
| 3 de out. de 2026, 00:00 | – | 7.189 | 0 | 1 |
| 2 de out. de 2026, 22:00 | – | 7.189 | 0 | 2 |
| 2 de out. de 2026, 20:00 | – | 7.000 | 0 | 1 |
| 2 de out. de 2026, 17:00 | – | 7.189 | 0 | 9 |
| 2 de out. de 2026, 16:00 | – | 7.189 | 0 | 3 |
| 2 de out. de 2026, 14:00 | – | 7.189 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 7.189 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 7.189 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 7.189 | 0 | 2 |
| 2 de out. de 2026, 08:00 | – | 7.189 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 7.189 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 6.830 | 0 | 1 |
| 2 de out. de 2026, 02:00 | – | 7.189 | 0 | 2 |
| 2 de out. de 2026, 01:00 | – | 7.189 | 0 | 3 |
| 2 de out. de 2026, 00:00 | – | 6.839 | 0 | 2 |
| 1 de out. de 2026, 23:00 | – | 6.467 | 0 | 3 |
| 1 de out. de 2026, 19:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 18:00 | – | 6.848 | 0 | 3 |
| 1 de out. de 2026, 17:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 7.117 | 0 | 5 |
| 1 de out. de 2026, 06:00 | – | 7.189 | 0 | 2 |
| 1 de out. de 2026, 04:00 | 1.500 | 7.189 | 1 | 1 |
| 1 de out. de 2026, 03:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 7.189 | 0 | 1 |
| 1 de out. de 2026, 01:00 | – | 7.189 | 0 | 6 |
| 30 de set. de 2026, 23:00 | – | 7.189 | 0 | 3 |
| 30 de set. de 2026, 20:00 | 1.500 | 7.189 | 1 | 1 |
| 30 de set. de 2026, 19:00 | – | 7.189 | 0 | 1 |
| 30 de set. de 2026, 18:00 | – | 7.189 | 0 | 3 |
| 30 de set. de 2026, 16:00 | – | 7.189 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 7.189 | 0 | 1 |
| 30 de set. de 2026, 13:00 | – | 7.189 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 7.189 | 0 | 1 |
| 30 de set. de 2026, 05:00 | – | 7.189 | 0 | 2 |
| 29 de set. de 2026, 23:00 | – | 7.189 | 0 | 1 |
| 29 de set. de 2026, 22:00 | – | 7.189 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 7.189 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 7.189 | 0 | 9 |
| 29 de set. de 2026, 19:00 | – | 7.189 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 7.189 | 0 | 4 |
| 29 de set. de 2026, 17:00 | – | 7.189 | 0 | 3 |
| 29 de set. de 2026, 15:00 | – | 7.189 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 7.189 | 0 | 1 |
| 29 de set. de 2026, 13:00 | 7.189 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 7.189 | – | 2 | 0 |
| 29 de set. de 2026, 08:00 | – | 3.012 | 0 | 1 |
| 29 de set. de 2026, 07:00 | – | 5.857 | 0 | 1 |
| 29 de set. de 2026, 04:00 | – | 7.364 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 7.364 | 0 | 1 |
| 29 de set. de 2026, 02:00 | – | 7.364 | 0 | 1 |
| 29 de set. de 2026, 01:00 | – | 7.364 | 0 | 1 |
| 28 de set. de 2026, 23:00 | – | 7.364 | 0 | 2 |
| 28 de set. de 2026, 20:00 | – | 7.364 | 0 | 1 |
| 28 de set. de 2026, 19:00 | – | 7.364 | 0 | 7 |
| 28 de set. de 2026, 17:00 | – | 7.364 | 0 | 1 |
| 28 de set. de 2026, 13:00 | 1.500 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | – | 7.364 | 0 | 1 |
| 28 de set. de 2026, 10:00 | – | 3.246 | 0 | 1 |
| 28 de set. de 2026, 05:00 | – | 7.364 | 0 | 1 |
| 28 de set. de 2026, 04:00 | – | 6.810 | 0 | 3 |
| 28 de set. de 2026, 03:00 | – | 6.498 | 0 | 2 |
| 27 de set. de 2026, 20:00 | – | 7.241 | 0 | 3 |
| 27 de set. de 2026, 18:00 | – | 7.364 | 0 | 1 |
| 27 de set. de 2026, 14:00 | – | 7.364 | 0 | 1 |
| 27 de set. de 2026, 13:00 | – | 7.364 | 0 | 2 |
| 27 de set. de 2026, 12:00 | 7.364 | 7.364 | 1 | 1 |
| 27 de set. de 2026, 09:00 | 7.364 | – | 1 | 0 |
| 27 de set. de 2026, 08:00 | – | 7.364 | 0 | 1 |
| 27 de set. de 2026, 04:00 | 7.364 | 6.994 | 1 | 6 |
| 27 de set. de 2026, 02:00 | – | 7.364 | 0 | 1 |
| 26 de set. de 2026, 23:00 | – | 7.364 | 0 | 1 |
| 26 de set. de 2026, 21:00 | 7.364 | 7.364 | 1 | 1 |
| 26 de set. de 2026, 20:00 | 7.364 | – | 1 | 0 |
| 26 de set. de 2026, 18:00 | – | 7.241 | 0 | 3 |
| 26 de set. de 2026, 16:00 | 7.364 | – | 2 | 0 |
| 26 de set. de 2026, 11:00 | – | 7.500 | 0 | 1 |
| 26 de set. de 2026, 08:00 | – | 7.500 | 0 | 3 |
| 26 de set. de 2026, 07:00 | – | 7.500 | 0 | 2 |
| 26 de set. de 2026, 06:00 | – | 7.500 | 0 | 1 |
| 26 de set. de 2026, 05:00 | – | 3.784 | 0 | 1 |
| 26 de set. de 2026, 01:00 | – | 6.909 | 0 | 3 |
| 26 de set. de 2026, 00:00 | – | 7.364 | 0 | 1 |
| 25 de set. de 2026, 21:00 | – | 6.880 | 0 | 2 |
| 25 de set. de 2026, 20:00 | – | 7.500 | 0 | 1 |
| 25 de set. de 2026, 19:00 | – | 7.500 | 0 | 1 |
| 25 de set. de 2026, 17:00 | – | 7.500 | 0 | 1 |
| 25 de set. de 2026, 16:00 | – | 7.500 | 0 | 2 |
| 25 de set. de 2026, 13:00 | – | 7.500 | 0 | 1 |
| 25 de set. de 2026, 03:00 | – | 7.432 | 0 | 2 |
| 25 de set. de 2026, 02:00 | 7.364 | 6.869 | 1 | 3 |
| 25 de set. de 2026, 00:00 | 1.500 | – | 1 | 0 |
| 24 de set. de 2026, 23:00 | – | 6.628 | 0 | 1 |
| 24 de set. de 2026, 21:00 | – | 6.628 | 0 | 1 |
| 24 de set. de 2026, 20:00 | – | 6.628 | 0 | 2 |
| 24 de set. de 2026, 19:00 | – | 6.628 | 0 | 1 |