Carregando item…
Carregando item…
A set containing a full helm, platebody, legs and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 17:00 | – | 28.307 | 0 | 5 |
| 8 de out. de 2026, 16:00 | – | 28.307 | 0 | 1 |
| 8 de out. de 2026, 15:00 | – | 28.307 | 0 | 1 |
| 8 de out. de 2026, 13:00 | – | 28.307 | 0 | 3 |
| 8 de out. de 2026, 12:00 | – | 28.307 | 0 | 2 |
| 8 de out. de 2026, 11:00 | – | 28.307 | 0 | 1 |
| 8 de out. de 2026, 10:00 | – | 28.285 | 0 | 2 |
| 8 de out. de 2026, 09:00 | 15.000 | – | 1 | 0 |
| 8 de out. de 2026, 07:00 | – | 28.307 | 0 | 1 |
| 8 de out. de 2026, 06:00 | – | 28.307 | 0 | 1 |
| 8 de out. de 2026, 03:00 | – | 28.263 | 0 | 1 |
| 8 de out. de 2026, 02:00 | – | 28.307 | 0 | 2 |
| 8 de out. de 2026, 01:00 | – | 27.579 | 0 | 2 |
| 8 de out. de 2026, 00:00 | – | 28.307 | 0 | 2 |
| 7 de out. de 2026, 23:00 | – | 28.307 | 0 | 1 |
| 7 de out. de 2026, 21:00 | – | 28.307 | 0 | 2 |
| 7 de out. de 2026, 20:00 | – | 28.307 | 0 | 2 |
| 7 de out. de 2026, 19:00 | – | 28.307 | 0 | 2 |
| 7 de out. de 2026, 17:00 | – | 27.579 | 0 | 2 |
| 7 de out. de 2026, 15:00 | – | 26.850 | 0 | 1 |
| 7 de out. de 2026, 13:00 | – | 21.465 | 0 | 2 |
| 7 de out. de 2026, 05:00 | 15.000 | 28.307 | 1 | 2 |
| 7 de out. de 2026, 03:00 | 15.000 | 28.307 | 1 | 1 |
| 7 de out. de 2026, 01:00 | – | 28.302 | 0 | 2 |
| 7 de out. de 2026, 00:00 | – | 28.297 | 0 | 1 |
| 6 de out. de 2026, 22:00 | – | 28.263 | 0 | 1 |
| 6 de out. de 2026, 15:00 | – | 28.307 | 0 | 1 |
| 6 de out. de 2026, 12:00 | – | 28.307 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 28.125 | 0 | 8 |
| 6 de out. de 2026, 09:00 | – | 28.307 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 28.307 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 15.333 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | – | 28.307 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 28.307 | 0 | 2 |
| 6 de out. de 2026, 03:00 | – | 27.997 | 0 | 13 |
| 6 de out. de 2026, 02:00 | – | 28.307 | 0 | 1 |
| 6 de out. de 2026, 01:00 | – | 28.307 | 0 | 1 |
| 6 de out. de 2026, 00:00 | – | 28.307 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 15.333 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | – | 26.892 | 0 | 1 |
| 5 de out. de 2026, 19:00 | 15.000 | – | 3 | 0 |
| 5 de out. de 2026, 18:00 | – | 28.307 | 0 | 10 |
| 5 de out. de 2026, 17:00 | – | 28.307 | 0 | 1 |
| 5 de out. de 2026, 16:00 | – | 28.307 | 0 | 2 |
| 5 de out. de 2026, 14:00 | – | 28.307 | 0 | 1 |
| 5 de out. de 2026, 11:00 | 15.000 | 28.307 | 1 | 2 |
| 5 de out. de 2026, 08:00 | – | 28.307 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 28.307 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 28.307 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 28.307 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 28.307 | 0 | 1 |
| 5 de out. de 2026, 00:00 | – | 28.307 | 0 | 2 |
| 4 de out. de 2026, 23:00 | – | 26.892 | 0 | 1 |
| 4 de out. de 2026, 21:00 | – | 28.307 | 0 | 1 |
| 4 de out. de 2026, 20:00 | – | 28.307 | 0 | 2 |
| 4 de out. de 2026, 19:00 | – | 28.307 | 0 | 1 |
| 4 de out. de 2026, 18:00 | – | 28.307 | 0 | 1 |
| 4 de out. de 2026, 17:00 | 15.000 | 28.307 | 1 | 2 |
| 4 de out. de 2026, 15:00 | – | 28.307 | 0 | 3 |
| 4 de out. de 2026, 14:00 | 15.000 | 28.307 | 1 | 1 |
| 4 de out. de 2026, 09:00 | – | 27.999 | 0 | 1 |
| 4 de out. de 2026, 08:00 | – | 26.892 | 0 | 1 |
| 4 de out. de 2026, 04:00 | 31.208 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 28.307 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | – | 45.000 | 0 | 1 |
| 3 de out. de 2026, 20:00 | – | 45.000 | 0 | 1 |
| 3 de out. de 2026, 18:00 | – | 45.000 | 0 | 9 |
| 3 de out. de 2026, 17:00 | – | 45.000 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 28.307 | 0 | 1 |
| 3 de out. de 2026, 04:00 | 30.000 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | – | 42.092 | 0 | 2 |
| 2 de out. de 2026, 19:00 | – | 28.307 | 0 | 5 |
| 2 de out. de 2026, 17:00 | – | 28.307 | 0 | 1 |
| 2 de out. de 2026, 16:00 | – | 28.307 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 28.307 | 0 | 2 |
| 2 de out. de 2026, 13:00 | – | 28.307 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 49.777 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 28.307 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 49.777 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 49.777 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 15.000 | 49.777 | 1 | 1 |
| 1 de out. de 2026, 23:00 | – | 49.777 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 49.777 | 0 | 1 |
| 1 de out. de 2026, 21:00 | – | 37.631 | 0 | 2 |
| 1 de out. de 2026, 20:00 | – | 25.107 | 0 | 2 |
| 1 de out. de 2026, 16:00 | – | 40.493 | 0 | 2 |
| 1 de out. de 2026, 14:00 | – | 49.769 | 0 | 2 |
| 1 de out. de 2026, 11:00 | 28.307 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | – | 49.769 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 49.769 | 0 | 2 |
| 1 de out. de 2026, 02:00 | 28.307 | 46.179 | 1 | 3 |
| 30 de set. de 2026, 23:00 | – | 49.769 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 49.769 | 0 | 1 |
| 30 de set. de 2026, 20:00 | 28.307 | 30.000 | 1 | 1 |
| 30 de set. de 2026, 17:00 | 26.650 | 49.769 | 1 | 1 |
| 30 de set. de 2026, 15:00 | – | 28.307 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 49.769 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 26.650 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 42.063 | 0 | 3 |
| 29 de set. de 2026, 22:00 | – | 49.769 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 26.650 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 46.108 | 0 | 9 |
| 29 de set. de 2026, 06:00 | – | 26.650 | 0 | 1 |
| 29 de set. de 2026, 01:00 | – | 49.769 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 44.889 | 0 | 2 |
| 28 de set. de 2026, 17:00 | – | 49.777 | 0 | 1 |
| 28 de set. de 2026, 15:00 | – | 49.777 | 0 | 1 |
| 28 de set. de 2026, 09:00 | 30.850 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | – | 49.777 | 0 | 1 |
| 27 de set. de 2026, 22:00 | 29.381 | – | 1 | 0 |
| 27 de set. de 2026, 20:00 | – | 26.650 | 0 | 1 |
| 27 de set. de 2026, 17:00 | – | 25.318 | 0 | 1 |
| 27 de set. de 2026, 14:00 | – | 49.777 | 0 | 1 |
| 27 de set. de 2026, 10:00 | – | 49.777 | 0 | 2 |
| 27 de set. de 2026, 03:00 | – | 49.777 | 0 | 8 |
| 27 de set. de 2026, 00:00 | – | 49.777 | 0 | 1 |
| 26 de set. de 2026, 18:00 | – | 49.777 | 0 | 1 |
| 26 de set. de 2026, 15:00 | – | 49.777 | 0 | 1 |
| 24 de set. de 2026, 15:00 | – | 26.650 | 0 | 1 |
| 24 de set. de 2026, 06:00 | 105.535 | – | 1 | 0 |
| 24 de set. de 2026, 03:00 | – | 30.773 | 0 | 1 |
| 24 de set. de 2026, 01:00 | 26.650 | 27.300 | 1 | 1 |
| 24 de set. de 2026, 00:00 | – | 26.000 | 0 | 1 |
| 23 de set. de 2026, 16:00 | – | 14.404 | 0 | 1 |
| 23 de set. de 2026, 07:00 | – | 26.000 | 0 | 1 |
| 23 de set. de 2026, 05:00 | – | 26.000 | 0 | 1 |
| 23 de set. de 2026, 04:00 | – | 26.000 | 0 | 1 |
| 23 de set. de 2026, 03:00 | – | 26.000 | 0 | 2 |
| 22 de set. de 2026, 17:00 | – | 50.000 | 0 | 1 |
| 22 de set. de 2026, 03:00 | 50.000 | – | 1 | 0 |
| 21 de set. de 2026, 23:00 | – | 24.870 | 0 | 1 |
| 21 de set. de 2026, 21:00 | – | 1 | 0 | 3 |
| 21 de set. de 2026, 20:00 | – | 50.000 | 0 | 1 |
| 21 de set. de 2026, 07:00 | – | 50.000 | 0 | 1 |
| 21 de set. de 2026, 06:00 | – | 24.870 | 0 | 1 |
| 20 de set. de 2026, 19:00 | – | 26.178 | 0 | 1 |
| 20 de set. de 2026, 15:00 | – | 26.176 | 0 | 2 |
| 20 de set. de 2026, 12:00 | – | 26.178 | 0 | 1 |
| 20 de set. de 2026, 10:00 | – | 50.000 | 0 | 1 |
| 20 de set. de 2026, 06:00 | – | 12.771 | 0 | 1 |
| 19 de set. de 2026, 23:00 | – | 26.178 | 0 | 2 |
| 19 de set. de 2026, 21:00 | – | 26.178 | 0 | 1 |
| 19 de set. de 2026, 15:00 | – | 24.870 | 0 | 1 |
| 19 de set. de 2026, 10:00 | – | 26.178 | 0 | 1 |
| 19 de set. de 2026, 09:00 | – | 26.178 | 0 | 1 |
| 19 de set. de 2026, 06:00 | – | 26.178 | 0 | 1 |
| 18 de set. de 2026, 22:00 | – | 24.807 | 0 | 1 |
| 18 de set. de 2026, 19:00 | – | 20.258 | 0 | 1 |
| 18 de set. de 2026, 18:00 | – | 47.777 | 0 | 1 |
| 18 de set. de 2026, 05:00 | – | 26.178 | 0 | 1 |
| 18 de set. de 2026, 02:00 | – | 26.178 | 0 | 1 |
| 17 de set. de 2026, 23:00 | – | 47.777 | 0 | 1 |
| 17 de set. de 2026, 22:00 | – | 47.777 | 0 | 1 |
| 17 de set. de 2026, 17:00 | – | 47.777 | 0 | 8 |
| 17 de set. de 2026, 06:00 | – | 47.777 | 0 | 1 |
| 17 de set. de 2026, 01:00 | – | 47.777 | 0 | 1 |
| 17 de set. de 2026, 00:00 | – | 47.777 | 0 | 1 |
| 16 de set. de 2026, 23:00 | – | 23.627 | 0 | 1 |
| 16 de set. de 2026, 20:00 | – | 47.777 | 0 | 1 |
| 16 de set. de 2026, 17:00 | – | 47.777 | 0 | 1 |
| 16 de set. de 2026, 16:00 | – | 16.502 | 0 | 1 |
| 16 de set. de 2026, 10:00 | – | 47.777 | 0 | 1 |
| 16 de set. de 2026, 03:00 | – | 47.777 | 0 | 1 |
| 15 de set. de 2026, 21:00 | – | 47.777 | 0 | 1 |
| 15 de set. de 2026, 16:00 | – | 47.777 | 0 | 1 |
| 15 de set. de 2026, 14:00 | – | 47.777 | 0 | 5 |
| 15 de set. de 2026, 03:00 | – | 47.777 | 0 | 2 |
| 15 de set. de 2026, 02:00 | 33.039 | – | 1 | 0 |