Carregando item…
Adamant gold-trimmed set (lg)
A set containing a full helm, platebody, legs and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
1.731 gp
2,67% de ROI · 1.357 gp de imposto
se manteve em 17 das últimas 24 horas
se manteve em 17 das últimas 24 horas
Buy limit (4 h)
8
13.848 de lucro por limite
o mercado vende essa quantidade em 5 h
o mercado vende essa quantidade em 5 h
Volume (24 h)
139
itens negociados, dos dois lados
High alch
4.800 gp
Não compensa: 60.149 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 21:00 | 64.808 | 73.235 | 3 | 2 |
| 8 de out. de 2026, 20:00 | 64.809 | 74.647 | 2 | 10 |
| 8 de out. de 2026, 19:00 | 64.810 | 74.294 | 5 | 5 |
| 8 de out. de 2026, 18:00 | – | 73.676 | 0 | 8 |
| 8 de out. de 2026, 17:00 | 64.809 | 72.632 | 2 | 3 |
| 8 de out. de 2026, 16:00 | 64.808 | 75.000 | 1 | 3 |
| 8 de out. de 2026, 15:00 | 64.808 | 75.000 | 1 | 1 |
| 8 de out. de 2026, 14:00 | 66.352 | 75.000 | 4 | 2 |
| 8 de out. de 2026, 13:00 | 67.896 | 75.000 | 1 | 1 |
| 8 de out. de 2026, 12:00 | 67.896 | 71.469 | 2 | 2 |
| 8 de out. de 2026, 11:00 | 71.469 | 75.000 | 1 | 1 |
| 8 de out. de 2026, 10:00 | 71.469 | 74.991 | 1 | 2 |
| 8 de out. de 2026, 08:00 | 67.896 | 75.000 | 1 | 2 |
| 8 de out. de 2026, 07:00 | 67.896 | 74.490 | 6 | 10 |
| 8 de out. de 2026, 06:00 | 64.808 | 75.000 | 1 | 10 |
| 8 de out. de 2026, 04:00 | 67.896 | 75.000 | 4 | 3 |
| 8 de out. de 2026, 03:00 | 67.896 | 74.570 | 4 | 11 |
| 8 de out. de 2026, 02:00 | – | 73.286 | 0 | 6 |
| 8 de out. de 2026, 01:00 | 64.380 | 73.432 | 2 | 8 |
| 8 de out. de 2026, 00:00 | – | 72.772 | 0 | 7 |
| 7 de out. de 2026, 23:00 | 60.000 | – | 1 | 0 |
| 7 de out. de 2026, 22:00 | – | 69.624 | 0 | 4 |
| 7 de out. de 2026, 21:00 | – | 72.792 | 0 | 5 |
| 7 de out. de 2026, 20:00 | – | 71.579 | 0 | 3 |
| 7 de out. de 2026, 19:00 | 63.731 | 72.792 | 1 | 5 |
| 7 de out. de 2026, 18:00 | 63.731 | 72.985 | 2 | 9 |
| 7 de out. de 2026, 17:00 | 72.792 | 74.295 | 1 | 18 |
| 7 de out. de 2026, 16:00 | – | 72.275 | 0 | 5 |
| 7 de out. de 2026, 15:00 | 63.731 | 74.295 | 1 | 2 |
| 7 de out. de 2026, 14:00 | – | 74.295 | 0 | 3 |
| 7 de out. de 2026, 13:00 | 72.792 | – | 1 | 0 |
| 7 de out. de 2026, 12:00 | – | 73.514 | 0 | 2 |
| 7 de out. de 2026, 10:00 | – | 74.599 | 0 | 1 |
| 7 de out. de 2026, 09:00 | – | 74.599 | 0 | 2 |
| 7 de out. de 2026, 08:00 | – | 72.792 | 0 | 2 |
| 7 de out. de 2026, 07:00 | 62.961 | 69.244 | 5 | 2 |
| 7 de out. de 2026, 06:00 | – | 72.792 | 0 | 2 |
| 7 de out. de 2026, 05:00 | 70.003 | 72.792 | 1 | 1 |
| 7 de out. de 2026, 04:00 | 62.961 | 74.599 | 3 | 17 |
| 7 de out. de 2026, 03:00 | 62.961 | 70.648 | 1 | 3 |
| 7 de out. de 2026, 02:00 | 72.792 | 74.599 | 1 | 2 |
| 7 de out. de 2026, 01:00 | – | 71.579 | 0 | 3 |
| 7 de out. de 2026, 00:00 | 64.329 | 73.050 | 2 | 2 |
| 6 de out. de 2026, 23:00 | 60.000 | 70.515 | 1 | 4 |
| 6 de out. de 2026, 22:00 | – | 66.906 | 0 | 3 |
| 6 de out. de 2026, 21:00 | 62.961 | 68.001 | 7 | 3 |
| 6 de out. de 2026, 20:00 | 62.961 | 69.153 | 1 | 3 |
| 6 de out. de 2026, 19:00 | – | 72.784 | 0 | 3 |
| 6 de out. de 2026, 18:00 | – | 74.447 | 0 | 5 |
| 6 de out. de 2026, 17:00 | 71.607 | 74.086 | 1 | 5 |
| 6 de out. de 2026, 16:00 | – | 72.792 | 0 | 2 |
| 6 de out. de 2026, 15:00 | – | 74.598 | 0 | 10 |
| 6 de out. de 2026, 14:00 | – | 74.599 | 0 | 3 |
| 6 de out. de 2026, 13:00 | – | 74.599 | 0 | 10 |
| 6 de out. de 2026, 11:00 | – | 74.599 | 0 | 9 |
| 6 de out. de 2026, 10:00 | – | 74.599 | 0 | 3 |
| 6 de out. de 2026, 09:00 | – | 74.599 | 0 | 3 |
| 6 de out. de 2026, 08:00 | 62.961 | 74.599 | 1 | 1 |
| 6 de out. de 2026, 07:00 | 65.493 | 71.313 | 3 | 2 |
| 6 de out. de 2026, 06:00 | 65.493 | – | 3 | 0 |
| 6 de out. de 2026, 05:00 | – | 74.599 | 0 | 5 |
| 6 de out. de 2026, 04:00 | 65.493 | 74.599 | 2 | 5 |
| 6 de out. de 2026, 03:00 | – | 73.311 | 0 | 7 |
| 6 de out. de 2026, 02:00 | – | 71.564 | 0 | 4 |
| 6 de out. de 2026, 01:00 | – | 73.587 | 0 | 3 |
| 6 de out. de 2026, 00:00 | – | 74.599 | 0 | 2 |
| 5 de out. de 2026, 23:00 | – | 72.676 | 0 | 3 |
| 5 de out. de 2026, 22:00 | 62.961 | 72.904 | 1 | 5 |
| 5 de out. de 2026, 21:00 | – | 74.947 | 0 | 2 |
| 5 de out. de 2026, 20:00 | 64.147 | 68.027 | 2 | 1 |
| 5 de out. de 2026, 18:00 | – | 71.652 | 0 | 4 |
| 5 de out. de 2026, 17:00 | – | 75.000 | 0 | 3 |
| 5 de out. de 2026, 16:00 | – | 71.898 | 0 | 11 |
| 5 de out. de 2026, 15:00 | 71.607 | 75.000 | 2 | 2 |
| 5 de out. de 2026, 14:00 | – | 75.000 | 0 | 9 |
| 5 de out. de 2026, 13:00 | – | 73.304 | 0 | 2 |
| 5 de out. de 2026, 12:00 | 65.332 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 65.332 | 73.214 | 1 | 2 |
| 5 de out. de 2026, 10:00 | 65.332 | 75.000 | 1 | 2 |
| 5 de out. de 2026, 09:00 | – | 71.607 | 0 | 3 |
| 5 de out. de 2026, 08:00 | – | 72.964 | 0 | 5 |
| 5 de out. de 2026, 07:00 | 63.960 | 73.165 | 2 | 15 |
| 5 de out. de 2026, 06:00 | – | 75.000 | 0 | 5 |
| 5 de out. de 2026, 05:00 | – | 75.000 | 0 | 6 |
| 5 de out. de 2026, 04:00 | 67.649 | 75.000 | 2 | 5 |
| 5 de out. de 2026, 03:00 | 63.691 | 73.570 | 1 | 12 |
| 5 de out. de 2026, 02:00 | 63.691 | 73.605 | 1 | 5 |
| 5 de out. de 2026, 01:00 | – | 74.717 | 0 | 12 |
| 5 de out. de 2026, 00:00 | 63.691 | 74.917 | 3 | 6 |
| 4 de out. de 2026, 23:00 | – | 74.818 | 0 | 13 |
| 4 de out. de 2026, 22:00 | 62.117 | 74.704 | 5 | 8 |
| 4 de out. de 2026, 21:00 | 62.961 | 74.285 | 1 | 8 |
| 4 de out. de 2026, 20:00 | 62.961 | 73.273 | 2 | 3 |
| 4 de out. de 2026, 19:00 | 66.185 | 71.088 | 3 | 10 |
| 4 de out. de 2026, 18:00 | 65.383 | 74.088 | 6 | 7 |
| 4 de out. de 2026, 17:00 | – | 71.218 | 0 | 5 |
| 4 de out. de 2026, 16:00 | – | 72.384 | 0 | 3 |
| 4 de out. de 2026, 15:00 | 64.206 | 74.940 | 1 | 1 |
| 4 de out. de 2026, 14:00 | – | 74.211 | 0 | 3 |
| 4 de out. de 2026, 13:00 | 63.000 | 75.000 | 1 | 13 |
| 4 de out. de 2026, 12:00 | – | 74.211 | 0 | 3 |
| 4 de out. de 2026, 11:00 | 62.961 | 75.000 | 1 | 2 |
| 4 de out. de 2026, 10:00 | 62.961 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | – | 75.000 | 0 | 1 |
| 4 de out. de 2026, 08:00 | 62.961 | 73.817 | 1 | 4 |
| 4 de out. de 2026, 07:00 | 60.852 | 75.000 | 2 | 6 |
| 4 de out. de 2026, 06:00 | – | 72.634 | 0 | 1 |
| 4 de out. de 2026, 05:00 | 62.187 | 72.362 | 3 | 12 |
| 4 de out. de 2026, 04:00 | 67.744 | 69.003 | 2 | 1 |
| 4 de out. de 2026, 03:00 | 62.854 | 75.000 | 3 | 2 |
| 4 de out. de 2026, 02:00 | – | 74.409 | 0 | 8 |
| 4 de out. de 2026, 01:00 | – | 75.000 | 0 | 4 |
| 4 de out. de 2026, 00:00 | – | 74.758 | 0 | 7 |
| 3 de out. de 2026, 23:00 | – | 74.576 | 0 | 4 |
| 3 de out. de 2026, 22:00 | – | 70.703 | 0 | 3 |
| 3 de out. de 2026, 21:00 | – | 72.789 | 0 | 4 |
| 3 de out. de 2026, 20:00 | – | 73.524 | 0 | 5 |
| 3 de out. de 2026, 19:00 | – | 74.327 | 0 | 4 |
| 3 de out. de 2026, 18:00 | – | 73.815 | 0 | 2 |
| 3 de out. de 2026, 17:00 | – | 62.850 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 69.000 | 73.824 | 1 | 6 |
| 3 de out. de 2026, 15:00 | – | 74.234 | 0 | 7 |
| 3 de out. de 2026, 14:00 | – | 75.000 | 0 | 4 |
| 3 de out. de 2026, 13:00 | – | 69.699 | 0 | 4 |
| 3 de out. de 2026, 12:00 | – | 73.657 | 0 | 10 |
| 3 de out. de 2026, 10:00 | – | 73.174 | 0 | 4 |
| 3 de out. de 2026, 09:00 | – | 67.319 | 0 | 2 |
| 3 de out. de 2026, 08:00 | 58.189 | 74.434 | 2 | 3 |
| 3 de out. de 2026, 07:00 | 58.189 | 75.000 | 1 | 1 |
| 3 de out. de 2026, 06:00 | 58.189 | 75.000 | 1 | 2 |
| 3 de out. de 2026, 05:00 | 73.303 | 72.319 | 1 | 2 |
| 3 de out. de 2026, 04:00 | 58.189 | 68.115 | 1 | 3 |
| 3 de out. de 2026, 03:00 | – | 75.000 | 0 | 5 |
| 3 de out. de 2026, 02:00 | 71.086 | 75.000 | 3 | 11 |
| 3 de out. de 2026, 01:00 | – | 75.000 | 0 | 6 |
| 3 de out. de 2026, 00:00 | 69.977 | 75.000 | 2 | 3 |
| 2 de out. de 2026, 23:00 | 67.271 | 74.330 | 2 | 8 |
| 2 de out. de 2026, 22:00 | 69.282 | 75.000 | 3 | 2 |
| 2 de out. de 2026, 21:00 | 63.126 | – | 3 | 0 |
| 2 de out. de 2026, 20:00 | – | 74.404 | 0 | 9 |
| 2 de out. de 2026, 19:00 | – | 75.000 | 0 | 3 |
| 2 de out. de 2026, 18:00 | 58.189 | 74.000 | 1 | 5 |
| 2 de out. de 2026, 17:00 | 59.733 | 75.000 | 1 | 6 |
| 2 de out. de 2026, 16:00 | – | 77.210 | 0 | 2 |
| 2 de out. de 2026, 14:00 | 59.733 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 70.802 | 86.548 | 1 | 2 |
| 2 de out. de 2026, 12:00 | 59.733 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | – | 85.834 | 0 | 4 |
| 2 de out. de 2026, 10:00 | 75.000 | 85.939 | 1 | 1 |
| 2 de out. de 2026, 09:00 | 59.733 | 73.322 | 1 | 2 |
| 2 de out. de 2026, 08:00 | 59.733 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 72.702 | – | 2 | 0 |
| 2 de out. de 2026, 06:00 | – | 71.982 | 0 | 12 |
| 2 de out. de 2026, 05:00 | – | 70.802 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 65.754 | 0 | 2 |
| 2 de out. de 2026, 03:00 | 59.733 | 68.783 | 2 | 5 |
| 2 de out. de 2026, 02:00 | – | 70.802 | 0 | 4 |
| 2 de out. de 2026, 01:00 | – | 70.183 | 0 | 8 |
| 2 de out. de 2026, 00:00 | 59.733 | 63.899 | 1 | 5 |
| 1 de out. de 2026, 23:00 | 68.896 | 72.846 | 2 | 8 |
| 1 de out. de 2026, 22:00 | 70.802 | 87.157 | 1 | 4 |
| 1 de out. de 2026, 21:00 | – | 83.607 | 0 | 11 |
| 1 de out. de 2026, 20:00 | – | 81.079 | 0 | 2 |
| 1 de out. de 2026, 19:00 | 65.569 | 70.409 | 2 | 9 |
| 1 de out. de 2026, 18:00 | 70.802 | 75.000 | 2 | 1 |
| 1 de out. de 2026, 17:00 | 70.802 | 75.000 | 3 | 2 |
| 1 de out. de 2026, 16:00 | 70.802 | 75.000 | 1 | 2 |
| 1 de out. de 2026, 15:00 | 72.572 | 75.000 | 2 | 3 |