Carregando item…
Carregando item…
A set containing a full helm, platebody, skirt and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 13:00 | 264.182 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 269.145 | – | 11 | 0 |
| 7 de out. de 2026, 04:00 | 272.000 | 321.114 | 1 | 1 |
| 7 de out. de 2026, 01:00 | – | 321.114 | 0 | 1 |
| 6 de out. de 2026, 23:00 | – | 319.983 | 0 | 1 |
| 6 de out. de 2026, 22:00 | 272.000 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | – | 318.659 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 318.659 | 0 | 1 |
| 6 de out. de 2026, 09:00 | – | 319.983 | 0 | 1 |
| 6 de out. de 2026, 02:00 | – | 321.114 | 0 | 1 |
| 6 de out. de 2026, 01:00 | 271.872 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | – | 291.260 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 267.412 | – | 2 | 0 |
| 5 de out. de 2026, 20:00 | 264.182 | 329.997 | 3 | 8 |
| 5 de out. de 2026, 18:00 | 261.905 | – | 3 | 0 |
| 5 de out. de 2026, 17:00 | – | 323.799 | 0 | 1 |
| 5 de out. de 2026, 07:00 | 250.686 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | – | 329.997 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 256.254 | 329.997 | 1 | 1 |
| 5 de out. de 2026, 00:00 | – | 314.999 | 0 | 1 |
| 4 de out. de 2026, 22:00 | – | 329.997 | 0 | 1 |
| 4 de out. de 2026, 20:00 | 250.686 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | 290.000 | 329.997 | 1 | 1 |
| 4 de out. de 2026, 17:00 | – | 324.643 | 0 | 1 |
| 4 de out. de 2026, 16:00 | 240.803 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | – | 324.643 | 0 | 1 |
| 4 de out. de 2026, 11:00 | 247.999 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | – | 329.997 | 0 | 1 |
| 4 de out. de 2026, 03:00 | – | 329.997 | 0 | 1 |
| 4 de out. de 2026, 01:00 | 247.999 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 240.803 | 329.997 | 1 | 1 |
| 3 de out. de 2026, 21:00 | 287.611 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | – | 325.000 | 0 | 1 |
| 3 de out. de 2026, 15:00 | – | 325.000 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 325.000 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 288.000 | 0 | 1 |
| 3 de out. de 2026, 04:00 | 252.843 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | – | 288.000 | 0 | 1 |
| 2 de out. de 2026, 22:00 | – | 325.000 | 0 | 2 |
| 2 de out. de 2026, 20:00 | – | 280.000 | 0 | 1 |
| 2 de out. de 2026, 15:00 | – | 280.000 | 0 | 2 |
| 2 de out. de 2026, 13:00 | 252.843 | – | 8 | 0 |
| 2 de out. de 2026, 08:00 | 252.843 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | – | 280.000 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 280.000 | 0 | 1 |
| 2 de out. de 2026, 02:00 | 240.803 | 248.642 | 1 | 5 |
| 2 de out. de 2026, 01:00 | – | 237.793 | 0 | 8 |
| 2 de out. de 2026, 00:00 | – | 240.703 | 0 | 8 |
| 1 de out. de 2026, 22:00 | – | 240.803 | 0 | 8 |
| 1 de out. de 2026, 21:00 | – | 240.803 | 0 | 8 |
| 1 de out. de 2026, 20:00 | – | 240.803 | 0 | 8 |
| 1 de out. de 2026, 18:00 | – | 240.803 | 0 | 8 |
| 1 de out. de 2026, 17:00 | – | 240.803 | 0 | 8 |
| 1 de out. de 2026, 16:00 | – | 240.803 | 0 | 16 |
| 1 de out. de 2026, 15:00 | – | 240.803 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 240.803 | 0 | 8 |
| 1 de out. de 2026, 13:00 | 250.100 | 280.000 | 15 | 3 |
| 1 de out. de 2026, 12:00 | 252.843 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 264.821 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | – | 280.000 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 280.000 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 280.000 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 280.000 | 0 | 1 |
| 30 de set. de 2026, 23:00 | – | 280.000 | 0 | 2 |
| 30 de set. de 2026, 21:00 | 277.374 | 280.000 | 2 | 7 |
| 30 de set. de 2026, 20:00 | – | 280.000 | 0 | 1 |
| 30 de set. de 2026, 18:00 | – | 325.000 | 0 | 1 |
| 30 de set. de 2026, 15:00 | 252.843 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | – | 325.000 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 325.000 | 0 | 1 |
| 30 de set. de 2026, 00:00 | 252.843 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | – | 329.997 | 0 | 1 |
| 29 de set. de 2026, 03:00 | 253.237 | 329.997 | 38 | 1 |
| 29 de set. de 2026, 01:00 | – | 329.997 | 0 | 1 |
| 29 de set. de 2026, 00:00 | 258.922 | – | 7 | 0 |
| 28 de set. de 2026, 23:00 | – | 329.997 | 0 | 8 |
| 28 de set. de 2026, 16:00 | – | 258.591 | 0 | 3 |
| 28 de set. de 2026, 13:00 | – | 257.886 | 0 | 1 |
| 28 de set. de 2026, 01:00 | – | 257.886 | 0 | 1 |
| 27 de set. de 2026, 21:00 | 252.843 | – | 1 | 0 |
| 27 de set. de 2026, 20:00 | 252.843 | 257.886 | 6 | 1 |
| 27 de set. de 2026, 19:00 | 252.843 | – | 1 | 0 |
| 27 de set. de 2026, 17:00 | 247.700 | – | 2 | 0 |
| 27 de set. de 2026, 16:00 | – | 257.886 | 0 | 1 |
| 27 de set. de 2026, 12:00 | – | 245.605 | 0 | 8 |
| 27 de set. de 2026, 10:00 | – | 243.336 | 0 | 8 |
| 27 de set. de 2026, 06:00 | – | 239.995 | 0 | 8 |
| 27 de set. de 2026, 05:00 | – | 239.995 | 0 | 1 |
| 27 de set. de 2026, 04:00 | – | 239.995 | 0 | 8 |
| 27 de set. de 2026, 03:00 | – | 239.995 | 0 | 8 |
| 27 de set. de 2026, 02:00 | – | 228.763 | 0 | 1 |
| 27 de set. de 2026, 00:00 | – | 234.995 | 0 | 1 |
| 26 de set. de 2026, 21:00 | – | 239.995 | 0 | 1 |
| 26 de set. de 2026, 18:00 | – | 239.995 | 0 | 5 |
| 26 de set. de 2026, 12:00 | – | 239.995 | 0 | 1 |
| 26 de set. de 2026, 11:00 | – | 239.995 | 0 | 8 |
| 26 de set. de 2026, 09:00 | – | 239.995 | 0 | 1 |
| 26 de set. de 2026, 08:00 | – | 239.995 | 0 | 1 |
| 26 de set. de 2026, 07:00 | – | 233.606 | 0 | 1 |
| 26 de set. de 2026, 03:00 | – | 239.995 | 0 | 1 |
| 26 de set. de 2026, 02:00 | – | 221.926 | 0 | 1 |
| 26 de set. de 2026, 00:00 | – | 221.926 | 0 | 1 |
| 25 de set. de 2026, 23:00 | – | 237.865 | 0 | 3 |
| 25 de set. de 2026, 17:00 | – | 239.995 | 0 | 6 |
| 25 de set. de 2026, 07:00 | – | 239.995 | 0 | 1 |
| 25 de set. de 2026, 03:00 | 209.999 | 239.995 | 2 | 1 |
| 24 de set. de 2026, 21:00 | – | 210.830 | 0 | 1 |
| 24 de set. de 2026, 20:00 | 209.999 | 210.830 | 1 | 1 |
| 24 de set. de 2026, 11:00 | – | 239.995 | 0 | 1 |
| 24 de set. de 2026, 08:00 | – | 210.830 | 0 | 1 |
| 24 de set. de 2026, 07:00 | – | 239.995 | 0 | 5 |
| 24 de set. de 2026, 03:00 | 209.999 | 239.995 | 1 | 2 |
| 24 de set. de 2026, 02:00 | – | 239.995 | 0 | 1 |
| 24 de set. de 2026, 01:00 | – | 239.995 | 0 | 2 |
| 24 de set. de 2026, 00:00 | – | 239.995 | 0 | 1 |
| 23 de set. de 2026, 22:00 | – | 239.995 | 0 | 1 |
| 23 de set. de 2026, 19:00 | – | 221.926 | 0 | 1 |
| 23 de set. de 2026, 08:00 | – | 239.995 | 0 | 1 |
| 22 de set. de 2026, 16:00 | – | 233.606 | 0 | 1 |
| 22 de set. de 2026, 10:00 | – | 245.605 | 0 | 1 |
| 22 de set. de 2026, 08:00 | – | 221.926 | 0 | 1 |
| 22 de set. de 2026, 01:00 | – | 245.605 | 0 | 2 |
| 21 de set. de 2026, 21:00 | – | 245.605 | 0 | 1 |
| 21 de set. de 2026, 19:00 | – | 245.605 | 0 | 1 |
| 21 de set. de 2026, 15:00 | – | 243.000 | 0 | 1 |
| 21 de set. de 2026, 14:00 | – | 243.000 | 0 | 1 |
| 21 de set. de 2026, 10:00 | 209.999 | 243.000 | 1 | 1 |
| 21 de set. de 2026, 04:00 | – | 233.606 | 0 | 1 |
| 21 de set. de 2026, 03:00 | – | 233.606 | 0 | 2 |
| 20 de set. de 2026, 22:00 | – | 245.605 | 0 | 1 |
| 20 de set. de 2026, 20:00 | 209.999 | – | 1 | 0 |
| 20 de set. de 2026, 19:00 | 209.999 | – | 2 | 0 |
| 20 de set. de 2026, 17:00 | – | 233.606 | 0 | 1 |
| 20 de set. de 2026, 14:00 | 209.999 | – | 2 | 0 |
| 20 de set. de 2026, 03:00 | – | 235.302 | 0 | 2 |
| 20 de set. de 2026, 01:00 | 209.999 | – | 1 | 0 |
| 20 de set. de 2026, 00:00 | – | 245.605 | 0 | 8 |
| 19 de set. de 2026, 22:00 | 209.999 | 231.454 | 1 | 2 |
| 19 de set. de 2026, 21:00 | – | 245.605 | 0 | 1 |
| 19 de set. de 2026, 20:00 | 209.999 | – | 1 | 0 |
| 19 de set. de 2026, 18:00 | 209.999 | 233.606 | 2 | 1 |
| 19 de set. de 2026, 08:00 | – | 200.289 | 0 | 1 |
| 19 de set. de 2026, 02:00 | – | 245.573 | 0 | 10 |
| 18 de set. de 2026, 22:00 | – | 245.605 | 0 | 1 |
| 18 de set. de 2026, 21:00 | – | 244.747 | 0 | 5 |
| 18 de set. de 2026, 18:00 | – | 244.000 | 0 | 1 |
| 18 de set. de 2026, 14:00 | – | 244.000 | 0 | 1 |
| 18 de set. de 2026, 10:00 | – | 244.000 | 0 | 1 |
| 18 de set. de 2026, 02:00 | – | 245.245 | 0 | 1 |
| 18 de set. de 2026, 01:00 | – | 245.245 | 0 | 1 |
| 18 de set. de 2026, 00:00 | – | 245.245 | 0 | 1 |
| 17 de set. de 2026, 23:00 | – | 245.245 | 0 | 2 |
| 17 de set. de 2026, 21:00 | – | 245.245 | 0 | 1 |
| 17 de set. de 2026, 20:00 | – | 245.244 | 0 | 1 |
| 17 de set. de 2026, 16:00 | – | 245.245 | 0 | 1 |
| 17 de set. de 2026, 10:00 | – | 245.245 | 0 | 1 |
| 17 de set. de 2026, 08:00 | – | 245.245 | 0 | 1 |
| 17 de set. de 2026, 07:00 | – | 240.000 | 0 | 1 |
| 17 de set. de 2026, 03:00 | – | 233.326 | 0 | 1 |
| 17 de set. de 2026, 01:00 | – | 221.105 | 0 | 1 |
| 17 de set. de 2026, 00:00 | – | 245.126 | 0 | 1 |
| 16 de set. de 2026, 23:00 | – | 221.660 | 0 | 1 |
| 16 de set. de 2026, 17:00 | – | 245.245 | 0 | 2 |
| 16 de set. de 2026, 14:00 | – | 245.245 | 0 | 1 |
| 16 de set. de 2026, 13:00 | – | 245.245 | 0 | 1 |
| 16 de set. de 2026, 12:00 | – | 245.245 | 0 | 1 |
| 16 de set. de 2026, 11:00 | – | 244.000 | 0 | 1 |
| 16 de set. de 2026, 04:00 | 200.000 | – | 1 | 0 |