Carregando item…
Carregando item…
A set containing a full helm, platebody, legs and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 23:00 | – | 591.780 | 0 | 5 |
| 7 de out. de 2026, 22:00 | 558.989 | 595.031 | 1 | 4 |
| 7 de out. de 2026, 21:00 | – | 593.997 | 0 | 10 |
| 7 de out. de 2026, 20:00 | 558.989 | 591.964 | 1 | 10 |
| 7 de out. de 2026, 19:00 | 558.989 | 577.491 | 1 | 5 |
| 7 de out. de 2026, 18:00 | 557.833 | 568.153 | 2 | 3 |
| 7 de out. de 2026, 17:00 | – | 596.562 | 0 | 1 |
| 7 de out. de 2026, 16:00 | 556.677 | 591.712 | 2 | 9 |
| 7 de out. de 2026, 15:00 | 556.677 | 594.657 | 2 | 10 |
| 7 de out. de 2026, 14:00 | 556.677 | 594.657 | 1 | 1 |
| 7 de out. de 2026, 13:00 | 558.521 | 594.657 | 1 | 1 |
| 7 de out. de 2026, 12:00 | – | 568.153 | 0 | 1 |
| 7 de out. de 2026, 10:00 | 558.521 | 598.055 | 6 | 2 |
| 7 de out. de 2026, 09:00 | – | 598.055 | 0 | 2 |
| 7 de out. de 2026, 08:00 | – | 597.816 | 0 | 2 |
| 7 de out. de 2026, 07:00 | 561.449 | 598.055 | 4 | 1 |
| 7 de out. de 2026, 06:00 | – | 598.038 | 0 | 11 |
| 7 de out. de 2026, 05:00 | – | 597.963 | 0 | 1 |
| 7 de out. de 2026, 04:00 | 558.521 | 597.963 | 1 | 3 |
| 7 de out. de 2026, 03:00 | 560.864 | 598.055 | 5 | 9 |
| 7 de out. de 2026, 02:00 | – | 594.239 | 0 | 10 |
| 7 de out. de 2026, 01:00 | 570.234 | 590.909 | 6 | 11 |
| 7 de out. de 2026, 00:00 | 561.449 | 587.246 | 4 | 8 |
| 6 de out. de 2026, 23:00 | 558.521 | 585.631 | 4 | 5 |
| 6 de out. de 2026, 22:00 | 561.761 | 590.000 | 2 | 14 |
| 6 de out. de 2026, 21:00 | 570.234 | 590.000 | 2 | 6 |
| 6 de out. de 2026, 20:00 | 571.116 | 583.483 | 9 | 4 |
| 6 de out. de 2026, 19:00 | 572.880 | 581.311 | 2 | 3 |
| 6 de out. de 2026, 18:00 | – | 581.311 | 0 | 5 |
| 6 de out. de 2026, 17:00 | – | 581.311 | 0 | 3 |
| 6 de out. de 2026, 16:00 | – | 581.311 | 0 | 2 |
| 6 de out. de 2026, 15:00 | – | 590.000 | 0 | 2 |
| 6 de out. de 2026, 14:00 | 572.880 | 590.000 | 2 | 1 |
| 6 de out. de 2026, 13:00 | 580.000 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | – | 590.000 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 590.000 | 0 | 1 |
| 6 de out. de 2026, 09:00 | 590.000 | 590.000 | 3 | 6 |
| 6 de out. de 2026, 08:00 | 590.000 | – | 2 | 0 |
| 6 de out. de 2026, 07:00 | 590.000 | 599.730 | 1 | 1 |
| 6 de out. de 2026, 06:00 | 590.000 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 588.552 | 581.311 | 6 | 1 |
| 6 de out. de 2026, 04:00 | 590.000 | 611.270 | 1 | 3 |
| 6 de out. de 2026, 03:00 | 590.000 | 609.999 | 3 | 7 |
| 6 de out. de 2026, 02:00 | 590.000 | 611.906 | 1 | 2 |
| 6 de out. de 2026, 01:00 | 590.000 | 611.906 | 2 | 4 |
| 6 de out. de 2026, 00:00 | 590.000 | 611.906 | 2 | 1 |
| 5 de out. de 2026, 23:00 | – | 611.906 | 0 | 4 |
| 5 de out. de 2026, 22:00 | 590.000 | 610.729 | 2 | 9 |
| 5 de out. de 2026, 21:00 | 590.000 | 604.999 | 2 | 1 |
| 5 de out. de 2026, 20:00 | – | 607.307 | 0 | 13 |
| 5 de out. de 2026, 19:00 | 590.000 | 608.333 | 3 | 4 |
| 5 de out. de 2026, 18:00 | 590.000 | 608.500 | 2 | 11 |
| 5 de out. de 2026, 17:00 | 590.000 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 590.000 | 608.500 | 2 | 1 |
| 5 de out. de 2026, 15:00 | – | 608.500 | 0 | 5 |
| 5 de out. de 2026, 14:00 | 590.000 | 609.000 | 1 | 2 |
| 5 de out. de 2026, 13:00 | 590.000 | 609.000 | 1 | 9 |
| 5 de out. de 2026, 12:00 | – | 609.500 | 0 | 2 |
| 5 de out. de 2026, 11:00 | – | 595.655 | 0 | 2 |
| 5 de out. de 2026, 10:00 | 582.094 | 609.999 | 5 | 1 |
| 5 de out. de 2026, 09:00 | 590.000 | 609.999 | 4 | 1 |
| 5 de out. de 2026, 08:00 | – | 609.999 | 0 | 1 |
| 5 de out. de 2026, 07:00 | 590.000 | 609.999 | 1 | 1 |
| 5 de out. de 2026, 06:00 | 570.234 | 609.999 | 1 | 3 |
| 5 de out. de 2026, 05:00 | 590.000 | 609.999 | 1 | 2 |
| 5 de out. de 2026, 04:00 | 590.000 | 624.411 | 2 | 2 |
| 5 de out. de 2026, 03:00 | 590.361 | 624.411 | 4 | 6 |
| 5 de out. de 2026, 02:00 | 590.000 | 627.332 | 3 | 11 |
| 5 de out. de 2026, 01:00 | 590.000 | 616.212 | 3 | 6 |
| 5 de out. de 2026, 00:00 | 596.566 | 630.518 | 2 | 10 |
| 4 de out. de 2026, 23:00 | 613.701 | 631.112 | 3 | 15 |
| 4 de out. de 2026, 22:00 | 590.000 | 613.694 | 4 | 3 |
| 4 de out. de 2026, 21:00 | 590.000 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 590.000 | 613.694 | 4 | 4 |
| 4 de out. de 2026, 19:00 | 618.200 | 630.701 | 7 | 9 |
| 4 de out. de 2026, 18:00 | 620.000 | 625.926 | 1 | 6 |
| 4 de out. de 2026, 17:00 | 590.000 | 612.593 | 1 | 11 |
| 4 de out. de 2026, 16:00 | 590.000 | 613.699 | 5 | 3 |
| 4 de out. de 2026, 15:00 | 590.000 | 613.699 | 1 | 1 |
| 4 de out. de 2026, 14:00 | 613.699 | 613.699 | 1 | 2 |
| 4 de out. de 2026, 13:00 | – | 632.389 | 0 | 10 |
| 4 de out. de 2026, 12:00 | 590.000 | 634.964 | 1 | 2 |
| 4 de out. de 2026, 11:00 | 590.000 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | – | 620.000 | 0 | 1 |
| 4 de out. de 2026, 09:00 | 590.000 | 616.850 | 1 | 2 |
| 4 de out. de 2026, 08:00 | 590.000 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 590.000 | 619.971 | 1 | 11 |
| 4 de out. de 2026, 06:00 | 558.521 | 605.000 | 2 | 10 |
| 4 de out. de 2026, 05:00 | – | 594.338 | 0 | 3 |
| 4 de out. de 2026, 04:00 | 558.521 | – | 3 | 0 |
| 4 de out. de 2026, 03:00 | 608.622 | 615.965 | 9 | 6 |
| 4 de out. de 2026, 02:00 | 558.521 | 589.152 | 3 | 5 |
| 4 de out. de 2026, 01:00 | 602.325 | 614.250 | 2 | 6 |
| 4 de out. de 2026, 00:00 | – | 624.876 | 0 | 1 |
| 3 de out. de 2026, 23:00 | 558.521 | 624.966 | 1 | 3 |
| 3 de out. de 2026, 22:00 | 587.704 | 624.897 | 5 | 1 |
| 3 de out. de 2026, 21:00 | 595.000 | 622.748 | 9 | 4 |
| 3 de out. de 2026, 20:00 | – | 530.366 | 0 | 7 |
| 3 de out. de 2026, 19:00 | 550.550 | 561.403 | 5 | 2 |
| 3 de out. de 2026, 18:00 | 558.521 | 602.475 | 4 | 10 |
| 3 de out. de 2026, 17:00 | 560.000 | 590.950 | 1 | 13 |
| 3 de out. de 2026, 16:00 | 595.020 | 590.950 | 1 | 2 |
| 3 de out. de 2026, 15:00 | 568.500 | 682.393 | 3 | 8 |
| 3 de out. de 2026, 14:00 | 605.724 | 672.861 | 2 | 9 |
| 3 de out. de 2026, 13:00 | 590.950 | 655.972 | 1 | 3 |
| 3 de out. de 2026, 12:00 | 568.500 | 649.783 | 1 | 6 |
| 3 de out. de 2026, 11:00 | 591.617 | 644.999 | 1 | 1 |
| 3 de out. de 2026, 10:00 | – | 667.549 | 0 | 11 |
| 3 de out. de 2026, 08:00 | 600.000 | 648.893 | 1 | 8 |
| 3 de out. de 2026, 07:00 | 600.000 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 570.557 | 620.475 | 3 | 2 |
| 3 de out. de 2026, 05:00 | 577.269 | 643.439 | 2 | 9 |
| 3 de out. de 2026, 04:00 | – | 650.000 | 0 | 1 |
| 3 de out. de 2026, 03:00 | 597.194 | 616.772 | 10 | 9 |
| 3 de out. de 2026, 02:00 | 600.000 | 629.628 | 8 | 9 |
| 3 de out. de 2026, 01:00 | – | 591.956 | 0 | 9 |
| 3 de out. de 2026, 00:00 | 579.865 | 625.883 | 2 | 1 |
| 2 de out. de 2026, 23:00 | 583.416 | 608.799 | 1 | 2 |
| 2 de out. de 2026, 22:00 | 615.000 | 619.760 | 1 | 8 |
| 2 de out. de 2026, 21:00 | 595.559 | 623.490 | 9 | 4 |
| 2 de out. de 2026, 20:00 | 581.589 | 625.000 | 2 | 3 |
| 2 de out. de 2026, 19:00 | 597.378 | 625.000 | 2 | 4 |
| 2 de out. de 2026, 18:00 | 579.865 | 625.000 | 2 | 2 |
| 2 de out. de 2026, 17:00 | 574.672 | 596.808 | 1 | 3 |
| 2 de out. de 2026, 16:00 | – | 596.808 | 0 | 1 |
| 2 de out. de 2026, 15:00 | – | 596.808 | 0 | 4 |
| 2 de out. de 2026, 14:00 | 567.732 | 570.284 | 1 | 9 |
| 2 de out. de 2026, 13:00 | 558.521 | 566.968 | 1 | 1 |
| 2 de out. de 2026, 12:00 | 558.521 | 646.676 | 2 | 6 |
| 2 de out. de 2026, 11:00 | 574.073 | 625.836 | 7 | 1 |
| 2 de out. de 2026, 10:00 | 581.048 | 630.000 | 2 | 1 |
| 2 de out. de 2026, 09:00 | 581.048 | 596.808 | 1 | 2 |
| 2 de out. de 2026, 07:00 | – | 630.000 | 0 | 2 |
| 2 de out. de 2026, 06:00 | 566.454 | 621.238 | 2 | 6 |
| 2 de out. de 2026, 04:00 | – | 608.209 | 0 | 2 |
| 2 de out. de 2026, 03:00 | 576.986 | 619.998 | 5 | 10 |
| 2 de out. de 2026, 02:00 | 579.491 | 618.865 | 1 | 4 |
| 2 de out. de 2026, 01:00 | 596.808 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | – | 599.202 | 0 | 12 |
| 1 de out. de 2026, 23:00 | 577.296 | 599.468 | 1 | 6 |
| 1 de out. de 2026, 22:00 | 566.454 | 608.733 | 1 | 8 |
| 1 de out. de 2026, 21:00 | 558.521 | 596.730 | 2 | 5 |
| 1 de out. de 2026, 20:00 | 558.521 | 585.511 | 3 | 14 |
| 1 de out. de 2026, 19:00 | – | 559.817 | 0 | 4 |
| 1 de out. de 2026, 18:00 | – | 559.759 | 0 | 14 |
| 1 de out. de 2026, 17:00 | – | 559.817 | 0 | 10 |
| 1 de out. de 2026, 16:00 | – | 559.817 | 0 | 3 |
| 1 de out. de 2026, 15:00 | – | 559.817 | 0 | 16 |
| 1 de out. de 2026, 14:00 | 558.521 | 559.817 | 2 | 6 |
| 1 de out. de 2026, 13:00 | 580.417 | 632.911 | 9 | 13 |
| 1 de out. de 2026, 12:00 | – | 634.198 | 0 | 1 |
| 1 de out. de 2026, 11:00 | 579.221 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | – | 617.197 | 0 | 1 |
| 1 de out. de 2026, 09:00 | 559.817 | 644.208 | 7 | 8 |
| 1 de out. de 2026, 08:00 | 559.817 | 630.000 | 1 | 2 |
| 1 de out. de 2026, 07:00 | 582.285 | 630.000 | 2 | 1 |
| 1 de out. de 2026, 06:00 | 587.807 | 630.000 | 1 | 4 |
| 1 de out. de 2026, 05:00 | 587.807 | 634.999 | 1 | 1 |
| 1 de out. de 2026, 04:00 | 587.807 | – | 2 | 0 |
| 1 de out. de 2026, 03:00 | 602.502 | 625.810 | 2 | 11 |
| 1 de out. de 2026, 02:00 | 588.855 | 625.955 | 1 | 9 |
| 1 de out. de 2026, 01:00 | – | 620.000 | 0 | 1 |
| 1 de out. de 2026, 00:00 | 587.807 | 629.141 | 4 | 2 |
| 30 de set. de 2026, 22:00 | 566.246 | 586.338 | 10 | 4 |
| 30 de set. de 2026, 21:00 | 576.187 | 646.588 | 9 | 9 |
| 30 de set. de 2026, 20:00 | 587.000 | 642.500 | 1 | 2 |
| 30 de set. de 2026, 19:00 | 578.219 | 650.000 | 8 | 1 |
| 30 de set. de 2026, 18:00 | 575.023 | 640.036 | 2 | 8 |