Carregando item…
Carregando item…
A set containing a full helm, platebody, skirt and kiteshield.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 00:00 | – | 180.134 | 0 | 1 |
| 6 de out. de 2026, 23:00 | – | 188.575 | 0 | 1 |
| 6 de out. de 2026, 22:00 | 157.640 | 186.639 | 1 | 5 |
| 6 de out. de 2026, 21:00 | – | 180.134 | 0 | 1 |
| 6 de out. de 2026, 20:00 | 155.736 | 180.134 | 1 | 1 |
| 6 de out. de 2026, 17:00 | – | 180.134 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 162.572 | 0 | 1 |
| 6 de out. de 2026, 05:00 | 146.527 | – | 2 | 0 |
| 6 de out. de 2026, 04:00 | 146.527 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 135.067 | 188.896 | 2 | 3 |
| 6 de out. de 2026, 02:00 | – | 188.896 | 0 | 16 |
| 6 de out. de 2026, 00:00 | – | 180.047 | 0 | 1 |
| 5 de out. de 2026, 23:00 | – | 180.134 | 0 | 2 |
| 5 de out. de 2026, 22:00 | 134.799 | 178.090 | 1 | 1 |
| 5 de out. de 2026, 21:00 | – | 178.090 | 0 | 1 |
| 5 de out. de 2026, 20:00 | – | 178.090 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 178.063 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 178.090 | 0 | 2 |
| 5 de out. de 2026, 13:00 | – | 164.000 | 0 | 1 |
| 5 de out. de 2026, 12:00 | – | 154.444 | 0 | 1 |
| 5 de out. de 2026, 09:00 | – | 130.128 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 113.533 | 0 | 1 |
| 5 de out. de 2026, 04:00 | 100.000 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 156.508 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | – | 185.000 | 0 | 8 |
| 5 de out. de 2026, 01:00 | – | 175.489 | 0 | 8 |
| 5 de out. de 2026, 00:00 | – | 171.128 | 0 | 1 |
| 4 de out. de 2026, 23:00 | – | 171.128 | 0 | 1 |
| 4 de out. de 2026, 22:00 | 156.508 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 156.508 | – | 2 | 0 |
| 4 de out. de 2026, 12:00 | – | 176.276 | 0 | 8 |
| 4 de out. de 2026, 10:00 | 153.108 | 162.572 | 1 | 1 |
| 4 de out. de 2026, 07:00 | – | 162.572 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 169.000 | 0 | 1 |
| 4 de out. de 2026, 03:00 | 148.665 | 179.437 | 1 | 17 |
| 4 de out. de 2026, 02:00 | 148.665 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | – | 176.502 | 0 | 8 |
| 4 de out. de 2026, 00:00 | 141.030 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | 130.000 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | – | 177.724 | 0 | 8 |
| 3 de out. de 2026, 20:00 | – | 179.908 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 179.908 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 179.908 | 0 | 1 |
| 3 de out. de 2026, 15:00 | – | 179.908 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 179.908 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 176.870 | 0 | 8 |
| 3 de out. de 2026, 10:00 | – | 178.811 | 0 | 8 |
| 3 de out. de 2026, 09:00 | – | 154.444 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 139.386 | 0 | 4 |
| 3 de out. de 2026, 05:00 | 130.000 | 179.908 | 1 | 5 |
| 3 de out. de 2026, 04:00 | – | 146.722 | 0 | 1 |
| 3 de out. de 2026, 03:00 | 130.000 | – | 4 | 0 |
| 3 de out. de 2026, 01:00 | 162.368 | 176.725 | 2 | 8 |
| 3 de out. de 2026, 00:00 | – | 179.908 | 0 | 9 |
| 2 de out. de 2026, 23:00 | – | 172.104 | 0 | 9 |
| 2 de out. de 2026, 22:00 | – | 179.908 | 0 | 8 |
| 2 de out. de 2026, 20:00 | – | 179.908 | 0 | 1 |
| 2 de out. de 2026, 16:00 | – | 179.908 | 0 | 1 |
| 2 de out. de 2026, 15:00 | 162.368 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | – | 179.908 | 0 | 4 |
| 2 de out. de 2026, 07:00 | – | 179.908 | 0 | 1 |
| 2 de out. de 2026, 06:00 | 162.368 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | – | 179.908 | 0 | 8 |
| 2 de out. de 2026, 01:00 | – | 179.908 | 0 | 2 |
| 2 de out. de 2026, 00:00 | – | 179.908 | 0 | 8 |
| 1 de out. de 2026, 20:00 | – | 179.908 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 166.639 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | – | 179.908 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 179.352 | 0 | 17 |
| 1 de out. de 2026, 11:00 | 163.935 | – | 2 | 0 |
| 1 de out. de 2026, 09:00 | 163.935 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | – | 185.900 | 0 | 6 |
| 30 de set. de 2026, 21:00 | – | 214.400 | 0 | 8 |
| 30 de set. de 2026, 07:00 | – | 179.908 | 0 | 1 |
| 30 de set. de 2026, 05:00 | 160.373 | – | 2 | 0 |
| 30 de set. de 2026, 04:00 | 155.000 | – | 3 | 0 |
| 30 de set. de 2026, 03:00 | – | 184.151 | 0 | 9 |
| 30 de set. de 2026, 02:00 | 155.000 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 155.000 | 179.908 | 1 | 1 |
| 29 de set. de 2026, 23:00 | 155.000 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | – | 179.520 | 0 | 9 |
| 29 de set. de 2026, 17:00 | – | 178.252 | 0 | 2 |
| 29 de set. de 2026, 13:00 | – | 178.485 | 0 | 8 |
| 29 de set. de 2026, 07:00 | 155.000 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 158.442 | – | 2 | 0 |
| 29 de set. de 2026, 04:00 | 164.028 | – | 2 | 0 |
| 29 de set. de 2026, 03:00 | 159.874 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | 159.874 | 185.990 | 1 | 9 |
| 28 de set. de 2026, 20:00 | 158.800 | 185.990 | 4 | 1 |
| 28 de set. de 2026, 18:00 | 155.000 | 179.342 | 2 | 1 |
| 28 de set. de 2026, 09:00 | – | 183.963 | 0 | 3 |
| 28 de set. de 2026, 07:00 | – | 179.908 | 0 | 1 |
| 28 de set. de 2026, 04:00 | – | 146.538 | 0 | 1 |
| 28 de set. de 2026, 03:00 | 121.559 | – | 4 | 0 |
| 28 de set. de 2026, 02:00 | – | 185.990 | 0 | 9 |
| 28 de set. de 2026, 00:00 | – | 180.323 | 0 | 2 |
| 27 de set. de 2026, 22:00 | 162.454 | – | 1 | 0 |
| 27 de set. de 2026, 20:00 | – | 180.645 | 0 | 1 |
| 27 de set. de 2026, 16:00 | – | 180.825 | 0 | 1 |
| 27 de set. de 2026, 14:00 | – | 180.825 | 0 | 1 |
| 27 de set. de 2026, 11:00 | 159.403 | 180.825 | 1 | 1 |
| 27 de set. de 2026, 09:00 | 179.908 | 161.500 | 1 | 1 |
| 27 de set. de 2026, 07:00 | 157.171 | – | 2 | 0 |
| 27 de set. de 2026, 06:00 | – | 184.286 | 0 | 8 |
| 27 de set. de 2026, 03:00 | – | 181.094 | 0 | 8 |
| 27 de set. de 2026, 01:00 | 157.171 | 178.707 | 3 | 9 |
| 27 de set. de 2026, 00:00 | – | 176.860 | 0 | 1 |
| 26 de set. de 2026, 22:00 | 157.171 | 165.857 | 1 | 1 |
| 26 de set. de 2026, 21:00 | – | 162.368 | 0 | 1 |
| 26 de set. de 2026, 20:00 | 155.273 | – | 2 | 0 |
| 26 de set. de 2026, 15:00 | 153.882 | – | 1 | 0 |
| 26 de set. de 2026, 14:00 | 150.017 | 182.775 | 1 | 3 |
| 26 de set. de 2026, 12:00 | – | 183.769 | 0 | 1 |
| 26 de set. de 2026, 10:00 | 147.583 | – | 2 | 0 |
| 26 de set. de 2026, 08:00 | 147.583 | – | 1 | 0 |
| 26 de set. de 2026, 05:00 | 140.004 | – | 6 | 0 |
| 26 de set. de 2026, 04:00 | – | 181.128 | 0 | 9 |
| 26 de set. de 2026, 03:00 | 137.835 | 183.769 | 1 | 1 |
| 26 de set. de 2026, 02:00 | 124.039 | – | 6 | 0 |
| 25 de set. de 2026, 23:00 | – | 183.769 | 0 | 1 |
| 25 de set. de 2026, 22:00 | – | 182.816 | 0 | 8 |
| 25 de set. de 2026, 21:00 | 130.000 | – | 1 | 0 |
| 25 de set. de 2026, 20:00 | – | 135.093 | 0 | 7 |
| 25 de set. de 2026, 19:00 | – | 168.720 | 0 | 4 |
| 25 de set. de 2026, 17:00 | 165.857 | – | 2 | 0 |
| 25 de set. de 2026, 07:00 | – | 165.857 | 0 | 1 |
| 25 de set. de 2026, 06:00 | 163.991 | – | 3 | 0 |
| 25 de set. de 2026, 05:00 | 164.282 | – | 1 | 0 |
| 25 de set. de 2026, 04:00 | 164.282 | 181.496 | 1 | 8 |
| 24 de set. de 2026, 20:00 | – | 182.548 | 0 | 1 |
| 24 de set. de 2026, 18:00 | 163.196 | – | 1 | 0 |
| 24 de set. de 2026, 10:00 | 162.708 | – | 1 | 0 |
| 24 de set. de 2026, 09:00 | – | 182.730 | 0 | 2 |
| 24 de set. de 2026, 07:00 | 162.333 | – | 1 | 0 |
| 24 de set. de 2026, 06:00 | 162.333 | – | 1 | 0 |
| 24 de set. de 2026, 05:00 | 162.333 | – | 2 | 0 |
| 24 de set. de 2026, 04:00 | 162.333 | 174.586 | 1 | 1 |
| 24 de set. de 2026, 02:00 | – | 188.965 | 0 | 8 |
| 24 de set. de 2026, 00:00 | 159.284 | 188.965 | 1 | 1 |
| 23 de set. de 2026, 23:00 | 159.284 | 188.965 | 1 | 1 |
| 23 de set. de 2026, 21:00 | – | 188.965 | 0 | 1 |
| 23 de set. de 2026, 19:00 | – | 188.965 | 0 | 1 |
| 23 de set. de 2026, 12:00 | – | 166.031 | 0 | 1 |
| 23 de set. de 2026, 08:00 | – | 181.606 | 0 | 1 |
| 23 de set. de 2026, 05:00 | 155.823 | – | 1 | 0 |
| 23 de set. de 2026, 04:00 | 156.585 | 170.222 | 5 | 2 |
| 23 de set. de 2026, 03:00 | 155.823 | – | 1 | 0 |
| 23 de set. de 2026, 02:00 | – | 183.183 | 0 | 8 |
| 23 de set. de 2026, 00:00 | 149.800 | 183.183 | 1 | 1 |
| 22 de set. de 2026, 22:00 | 145.364 | – | 1 | 0 |
| 22 de set. de 2026, 18:00 | 130.000 | – | 2 | 0 |
| 22 de set. de 2026, 17:00 | 149.205 | 181.826 | 3 | 1 |
| 22 de set. de 2026, 14:00 | 158.807 | – | 2 | 0 |
| 22 de set. de 2026, 11:00 | – | 183.036 | 0 | 1 |
| 22 de set. de 2026, 10:00 | – | 166.592 | 0 | 2 |
| 22 de set. de 2026, 09:00 | 158.406 | – | 1 | 0 |
| 22 de set. de 2026, 05:00 | – | 157.565 | 0 | 1 |
| 22 de set. de 2026, 04:00 | – | 157.565 | 0 | 1 |
| 22 de set. de 2026, 01:00 | 183.156 | – | 3 | 0 |
| 21 de set. de 2026, 21:00 | 183.156 | – | 3 | 0 |
| 21 de set. de 2026, 15:00 | 183.156 | 183.183 | 3 | 1 |
| 21 de set. de 2026, 06:00 | 183.156 | 188.965 | 1 | 1 |
| 21 de set. de 2026, 04:00 | 183.156 | 183.156 | 2 | 2 |
| 21 de set. de 2026, 03:00 | 183.156 | 183.156 | 1 | 2 |
| 21 de set. de 2026, 02:00 | – | 188.965 | 0 | 8 |
| 21 de set. de 2026, 01:00 | – | 183.156 | 0 | 2 |
| 21 de set. de 2026, 00:00 | 183.156 | 183.156 | 1 | 1 |
| 20 de set. de 2026, 22:00 | – | 186.060 | 0 | 2 |