Carregando item…
Carregando item…
A set containing the four pages of Saradomin's Holy Book. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 01:00 | – | 13.111 | 0 | 2 |
| 7 de out. de 2026, 00:00 | – | 13.111 | 0 | 2 |
| 6 de out. de 2026, 23:00 | – | 13.111 | 0 | 4 |
| 6 de out. de 2026, 21:00 | – | 13.111 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 13.111 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 13.111 | 0 | 7 |
| 6 de out. de 2026, 17:00 | – | 13.111 | 0 | 1 |
| 6 de out. de 2026, 16:00 | – | 12.436 | 0 | 2 |
| 6 de out. de 2026, 15:00 | – | 13.111 | 0 | 5 |
| 6 de out. de 2026, 14:00 | – | 13.111 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 12.436 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 13.111 | 0 | 3 |
| 6 de out. de 2026, 10:00 | 12.380 | 13.111 | 1 | 2 |
| 6 de out. de 2026, 08:00 | – | 13.111 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 10.690 | 13.111 | 2 | 2 |
| 6 de out. de 2026, 06:00 | – | 13.111 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 13.111 | 0 | 2 |
| 6 de out. de 2026, 04:00 | – | 13.111 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 13.111 | 0 | 2 |
| 6 de out. de 2026, 01:00 | – | 13.111 | 0 | 3 |
| 6 de out. de 2026, 00:00 | – | 13.111 | 0 | 4 |
| 5 de out. de 2026, 23:00 | – | 13.111 | 0 | 2 |
| 5 de out. de 2026, 22:00 | – | 13.111 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 13.111 | 0 | 3 |
| 5 de out. de 2026, 20:00 | – | 13.111 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 13.111 | 0 | 2 |
| 5 de out. de 2026, 18:00 | – | 13.111 | 0 | 4 |
| 5 de out. de 2026, 17:00 | – | 11.239 | 0 | 4 |
| 5 de out. de 2026, 16:00 | – | 10.615 | 0 | 3 |
| 5 de out. de 2026, 15:00 | 12.365 | 10.615 | 2 | 1 |
| 5 de out. de 2026, 14:00 | – | 13.111 | 0 | 2 |
| 5 de out. de 2026, 13:00 | – | 12.746 | 0 | 2 |
| 5 de out. de 2026, 12:00 | 9.000 | 13.111 | 1 | 3 |
| 5 de out. de 2026, 11:00 | – | 13.111 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 13.111 | 0 | 2 |
| 5 de out. de 2026, 09:00 | – | 13.111 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 13.111 | 0 | 1 |
| 5 de out. de 2026, 07:00 | – | 13.111 | 0 | 1 |
| 5 de out. de 2026, 06:00 | – | 13.111 | 0 | 3 |
| 5 de out. de 2026, 04:00 | – | 12.746 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 12.627 | 0 | 4 |
| 5 de out. de 2026, 02:00 | 12.380 | 13.111 | 1 | 2 |
| 5 de out. de 2026, 01:00 | – | 13.111 | 0 | 5 |
| 5 de out. de 2026, 00:00 | – | 13.111 | 0 | 3 |
| 4 de out. de 2026, 23:00 | – | 13.111 | 0 | 6 |
| 4 de out. de 2026, 22:00 | – | 13.111 | 0 | 5 |
| 4 de out. de 2026, 21:00 | – | 13.111 | 0 | 2 |
| 4 de out. de 2026, 20:00 | – | 13.111 | 0 | 8 |
| 4 de out. de 2026, 19:00 | – | 13.089 | 0 | 3 |
| 4 de out. de 2026, 18:00 | – | 13.111 | 0 | 1 |
| 4 de out. de 2026, 17:00 | 9.000 | 13.111 | 2 | 2 |
| 4 de out. de 2026, 16:00 | – | 13.078 | 0 | 2 |
| 4 de out. de 2026, 15:00 | – | 13.067 | 0 | 3 |
| 4 de out. de 2026, 14:00 | – | 12.393 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 13.045 | 0 | 2 |
| 4 de out. de 2026, 12:00 | – | 13.045 | 0 | 3 |
| 4 de out. de 2026, 09:00 | – | 13.045 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 13.045 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 13.045 | 0 | 2 |
| 4 de out. de 2026, 06:00 | – | 13.045 | 0 | 1 |
| 4 de out. de 2026, 05:00 | – | 13.045 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 13.111 | 0 | 2 |
| 4 de out. de 2026, 03:00 | – | 12.844 | 0 | 5 |
| 4 de out. de 2026, 02:00 | – | 12.680 | 0 | 7 |
| 4 de out. de 2026, 01:00 | – | 13.071 | 0 | 5 |
| 4 de out. de 2026, 00:00 | – | 13.045 | 0 | 3 |
| 3 de out. de 2026, 23:00 | 7.786 | 13.045 | 7 | 4 |
| 3 de out. de 2026, 22:00 | – | 13.045 | 0 | 1 |
| 3 de out. de 2026, 21:00 | 8.000 | 12.766 | 1 | 7 |
| 3 de out. de 2026, 20:00 | – | 11.512 | 0 | 3 |
| 3 de out. de 2026, 19:00 | – | 11.512 | 0 | 1 |
| 3 de out. de 2026, 18:00 | – | 11.512 | 0 | 5 |
| 3 de out. de 2026, 17:00 | – | 7.555 | 0 | 8 |
| 3 de out. de 2026, 16:00 | – | 9.039 | 0 | 3 |
| 3 de out. de 2026, 15:00 | 7.462 | 7.932 | 12 | 1 |
| 3 de out. de 2026, 13:00 | 8.000 | 13.111 | 1 | 3 |
| 3 de out. de 2026, 11:00 | – | 13.111 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 13.111 | 0 | 4 |
| 3 de out. de 2026, 08:00 | – | 13.111 | 0 | 3 |
| 3 de out. de 2026, 07:00 | – | 13.111 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 13.078 | 0 | 2 |
| 3 de out. de 2026, 05:00 | 13.000 | 13.111 | 1 | 1 |
| 3 de out. de 2026, 04:00 | – | 13.111 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 13.078 | 0 | 2 |
| 3 de out. de 2026, 02:00 | – | 13.111 | 0 | 3 |
| 3 de out. de 2026, 01:00 | – | 13.111 | 0 | 1 |
| 3 de out. de 2026, 00:00 | – | 13.111 | 0 | 2 |
| 2 de out. de 2026, 23:00 | – | 13.111 | 0 | 5 |
| 2 de out. de 2026, 22:00 | – | 12.872 | 0 | 6 |
| 2 de out. de 2026, 21:00 | 12.847 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | – | 13.111 | 0 | 3 |
| 2 de out. de 2026, 18:00 | – | 13.111 | 0 | 6 |
| 2 de out. de 2026, 17:00 | – | 13.111 | 0 | 5 |
| 2 de out. de 2026, 16:00 | – | 13.111 | 0 | 4 |
| 2 de out. de 2026, 15:00 | – | 13.111 | 0 | 3 |
| 2 de out. de 2026, 14:00 | – | 13.111 | 0 | 2 |
| 2 de out. de 2026, 13:00 | – | 13.111 | 0 | 1 |
| 2 de out. de 2026, 12:00 | – | 13.111 | 0 | 2 |
| 2 de out. de 2026, 11:00 | – | 13.111 | 0 | 1 |
| 2 de out. de 2026, 10:00 | – | 13.111 | 0 | 2 |
| 2 de out. de 2026, 09:00 | – | 13.111 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 13.111 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 13.111 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 13.111 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 13.111 | 0 | 2 |
| 2 de out. de 2026, 02:00 | – | 13.111 | 0 | 4 |
| 2 de out. de 2026, 01:00 | – | 13.111 | 0 | 3 |
| 2 de out. de 2026, 00:00 | – | 13.111 | 0 | 5 |
| 1 de out. de 2026, 23:00 | 12.847 | 13.111 | 1 | 3 |
| 1 de out. de 2026, 22:00 | – | 13.111 | 0 | 2 |
| 1 de out. de 2026, 21:00 | – | 13.111 | 0 | 3 |
| 1 de out. de 2026, 20:00 | – | 13.067 | 0 | 3 |
| 1 de out. de 2026, 19:00 | – | 13.111 | 0 | 4 |
| 1 de out. de 2026, 18:00 | 12.847 | 13.111 | 1 | 2 |
| 1 de out. de 2026, 16:00 | – | 13.111 | 0 | 4 |
| 1 de out. de 2026, 14:00 | – | 13.111 | 0 | 2 |
| 1 de out. de 2026, 12:00 | – | 13.111 | 0 | 2 |
| 1 de out. de 2026, 11:00 | – | 13.111 | 0 | 1 |
| 1 de out. de 2026, 09:00 | – | 13.111 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 13.111 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 13.111 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 13.111 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 13.111 | 0 | 3 |
| 1 de out. de 2026, 04:00 | – | 13.111 | 0 | 2 |
| 1 de out. de 2026, 03:00 | – | 13.111 | 0 | 6 |
| 1 de out. de 2026, 02:00 | – | 13.111 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 13.111 | 0 | 3 |
| 30 de set. de 2026, 23:00 | – | 13.111 | 0 | 4 |
| 30 de set. de 2026, 22:00 | – | 13.111 | 0 | 2 |
| 30 de set. de 2026, 21:00 | – | 13.111 | 0 | 1 |
| 30 de set. de 2026, 20:00 | – | 13.111 | 0 | 3 |
| 30 de set. de 2026, 19:00 | – | 13.111 | 0 | 4 |
| 30 de set. de 2026, 18:00 | 9.000 | 13.111 | 1 | 2 |
| 30 de set. de 2026, 17:00 | – | 13.111 | 0 | 4 |
| 30 de set. de 2026, 16:00 | 9.000 | 13.111 | 1 | 1 |
| 30 de set. de 2026, 14:00 | – | 13.111 | 0 | 1 |
| 30 de set. de 2026, 13:00 | – | 13.111 | 0 | 1 |
| 30 de set. de 2026, 12:00 | – | 11.016 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 13.111 | 0 | 1 |
| 30 de set. de 2026, 05:00 | 9.000 | 13.111 | 1 | 4 |
| 30 de set. de 2026, 04:00 | – | 13.111 | 0 | 2 |
| 30 de set. de 2026, 03:00 | – | 13.111 | 0 | 2 |
| 30 de set. de 2026, 02:00 | – | 13.111 | 0 | 3 |
| 30 de set. de 2026, 01:00 | – | 13.111 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 13.111 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 13.111 | 0 | 1 |
| 29 de set. de 2026, 21:00 | 12.712 | 13.111 | 1 | 2 |
| 29 de set. de 2026, 20:00 | – | 13.111 | 0 | 2 |
| 29 de set. de 2026, 19:00 | – | 13.111 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 13.111 | 0 | 1 |
| 29 de set. de 2026, 17:00 | – | 13.111 | 0 | 1 |
| 29 de set. de 2026, 16:00 | – | 13.111 | 0 | 2 |
| 29 de set. de 2026, 15:00 | – | 13.111 | 0 | 3 |
| 29 de set. de 2026, 14:00 | – | 13.111 | 0 | 2 |
| 29 de set. de 2026, 11:00 | – | 13.111 | 0 | 4 |
| 29 de set. de 2026, 09:00 | – | 13.111 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 13.111 | 0 | 1 |
| 29 de set. de 2026, 07:00 | – | 12.594 | 0 | 2 |
| 29 de set. de 2026, 06:00 | – | 13.111 | 0 | 3 |
| 29 de set. de 2026, 05:00 | 12.712 | 13.111 | 1 | 1 |
| 29 de set. de 2026, 04:00 | – | 13.111 | 0 | 1 |
| 29 de set. de 2026, 03:00 | 9.000 | 12.942 | 1 | 5 |
| 29 de set. de 2026, 02:00 | 12.712 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | – | 13.111 | 0 | 3 |
| 29 de set. de 2026, 00:00 | – | 13.111 | 0 | 4 |
| 28 de set. de 2026, 23:00 | – | 13.111 | 0 | 1 |
| 28 de set. de 2026, 22:00 | – | 13.111 | 0 | 4 |
| 28 de set. de 2026, 21:00 | – | 13.011 | 0 | 4 |