Carregando item…
Carregando item…
A set containing the four pages of Guthix's Book of Balance. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 08:00 | – | 14.290 | 0 | 1 |
| 8 de out. de 2026, 07:00 | – | 14.290 | 0 | 4 |
| 8 de out. de 2026, 06:00 | 13.302 | 14.290 | 1 | 2 |
| 8 de out. de 2026, 05:00 | – | 14.290 | 0 | 5 |
| 8 de out. de 2026, 04:00 | – | 14.290 | 0 | 1 |
| 8 de out. de 2026, 03:00 | – | 14.290 | 0 | 2 |
| 8 de out. de 2026, 02:00 | – | 14.290 | 0 | 3 |
| 8 de out. de 2026, 01:00 | – | 14.290 | 0 | 6 |
| 8 de out. de 2026, 00:00 | – | 14.290 | 0 | 2 |
| 7 de out. de 2026, 23:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 22:00 | – | 14.290 | 0 | 3 |
| 7 de out. de 2026, 21:00 | – | 14.290 | 0 | 6 |
| 7 de out. de 2026, 20:00 | – | 14.290 | 0 | 2 |
| 7 de out. de 2026, 19:00 | 13.967 | 14.043 | 1 | 4 |
| 7 de out. de 2026, 18:00 | – | 14.290 | 0 | 3 |
| 7 de out. de 2026, 17:00 | – | 14.290 | 0 | 2 |
| 7 de out. de 2026, 16:00 | 13.302 | 14.290 | 1 | 1 |
| 7 de out. de 2026, 15:00 | – | 13.517 | 0 | 3 |
| 7 de out. de 2026, 14:00 | – | 14.290 | 0 | 2 |
| 7 de out. de 2026, 13:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 10:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 09:00 | – | 14.290 | 0 | 3 |
| 7 de out. de 2026, 08:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 07:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 05:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 04:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 03:00 | – | 10.836 | 0 | 1 |
| 7 de out. de 2026, 02:00 | – | 14.290 | 0 | 1 |
| 7 de out. de 2026, 01:00 | – | 14.290 | 0 | 3 |
| 7 de out. de 2026, 00:00 | – | 14.290 | 0 | 2 |
| 6 de out. de 2026, 23:00 | – | 14.290 | 0 | 1 |
| 6 de out. de 2026, 22:00 | – | 14.290 | 0 | 1 |
| 6 de out. de 2026, 21:00 | – | 14.290 | 0 | 1 |
| 6 de out. de 2026, 20:00 | – | 14.290 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 14.290 | 0 | 3 |
| 6 de out. de 2026, 18:00 | – | 14.205 | 0 | 8 |
| 6 de out. de 2026, 17:00 | – | 14.290 | 0 | 2 |
| 6 de out. de 2026, 16:00 | 11.676 | 14.290 | 2 | 3 |
| 6 de out. de 2026, 13:00 | – | 14.290 | 0 | 3 |
| 6 de out. de 2026, 12:00 | – | 13.628 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 13.628 | 0 | 2 |
| 6 de out. de 2026, 10:00 | – | 13.613 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 13.613 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 13.613 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 10.050 | – | 2 | 0 |
| 6 de out. de 2026, 06:00 | – | 13.613 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 13.613 | 0 | 2 |
| 6 de out. de 2026, 04:00 | 13.476 | 13.613 | 1 | 2 |
| 6 de out. de 2026, 02:00 | – | 13.613 | 0 | 2 |
| 6 de out. de 2026, 01:00 | – | 13.613 | 0 | 3 |
| 6 de out. de 2026, 00:00 | – | 13.613 | 0 | 3 |
| 5 de out. de 2026, 23:00 | – | 13.613 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 13.613 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 12.803 | 0 | 1 |
| 5 de out. de 2026, 20:00 | – | 11.555 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 11.555 | 0 | 3 |
| 5 de out. de 2026, 18:00 | – | 11.555 | 0 | 1 |
| 5 de out. de 2026, 17:00 | – | 11.555 | 0 | 3 |
| 5 de out. de 2026, 16:00 | – | 11.555 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 12.584 | 0 | 2 |
| 5 de out. de 2026, 14:00 | – | 13.479 | 0 | 4 |
| 5 de out. de 2026, 13:00 | – | 13.077 | 0 | 2 |
| 5 de out. de 2026, 12:00 | 10.050 | 13.613 | 1 | 1 |
| 5 de out. de 2026, 10:00 | – | 13.613 | 0 | 3 |
| 5 de out. de 2026, 09:00 | – | 13.613 | 0 | 2 |
| 5 de out. de 2026, 08:00 | – | 13.613 | 0 | 1 |
| 5 de out. de 2026, 07:00 | – | 13.613 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 13.579 | 0 | 4 |
| 5 de out. de 2026, 04:00 | 13.476 | 13.613 | 2 | 2 |
| 5 de out. de 2026, 03:00 | – | 13.613 | 0 | 2 |
| 5 de out. de 2026, 01:00 | – | 13.613 | 0 | 3 |
| 5 de out. de 2026, 00:00 | – | 13.613 | 0 | 2 |
| 4 de out. de 2026, 23:00 | – | 13.613 | 0 | 2 |
| 4 de out. de 2026, 22:00 | – | 13.613 | 0 | 2 |
| 4 de out. de 2026, 21:00 | – | 13.208 | 0 | 2 |
| 4 de out. de 2026, 20:00 | – | 13.083 | 0 | 6 |
| 4 de out. de 2026, 19:00 | – | 13.613 | 0 | 2 |
| 4 de out. de 2026, 18:00 | – | 13.613 | 0 | 1 |
| 4 de out. de 2026, 17:00 | – | 13.613 | 0 | 3 |
| 4 de out. de 2026, 16:00 | – | 13.613 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 13.613 | 0 | 2 |
| 4 de out. de 2026, 13:00 | – | 13.545 | 0 | 2 |
| 4 de out. de 2026, 12:00 | – | 13.476 | 0 | 1 |
| 4 de out. de 2026, 10:00 | – | 13.613 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 13.558 | 0 | 5 |
| 4 de out. de 2026, 08:00 | – | 13.613 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 10.050 | 13.613 | 1 | 2 |
| 4 de out. de 2026, 06:00 | 10.050 | 13.613 | 1 | 2 |
| 4 de out. de 2026, 05:00 | – | 13.613 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 13.613 | 0 | 3 |
| 4 de out. de 2026, 03:00 | – | 13.553 | 0 | 4 |
| 4 de out. de 2026, 02:00 | – | 13.613 | 0 | 4 |
| 4 de out. de 2026, 01:00 | – | 13.613 | 0 | 5 |
| 4 de out. de 2026, 00:00 | – | 13.613 | 0 | 3 |
| 3 de out. de 2026, 23:00 | – | 13.613 | 0 | 3 |
| 3 de out. de 2026, 22:00 | 13.476 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | – | 13.613 | 0 | 2 |
| 3 de out. de 2026, 20:00 | – | 13.613 | 0 | 1 |
| 3 de out. de 2026, 18:00 | – | 13.613 | 0 | 2 |
| 3 de out. de 2026, 16:00 | – | 13.613 | 0 | 3 |
| 3 de out. de 2026, 15:00 | – | 13.613 | 0 | 2 |
| 3 de out. de 2026, 14:00 | – | 13.613 | 0 | 1 |
| 3 de out. de 2026, 13:00 | 10.050 | 13.613 | 2 | 4 |
| 3 de out. de 2026, 11:00 | – | 13.613 | 0 | 6 |
| 3 de out. de 2026, 10:00 | – | 13.613 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 13.613 | 0 | 3 |
| 3 de out. de 2026, 08:00 | – | 13.613 | 0 | 2 |
| 3 de out. de 2026, 07:00 | – | 13.613 | 0 | 5 |
| 3 de out. de 2026, 06:00 | – | 13.245 | 0 | 2 |
| 3 de out. de 2026, 05:00 | 13.554 | 13.613 | 1 | 2 |
| 3 de out. de 2026, 04:00 | – | 13.613 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 13.268 | 0 | 4 |
| 3 de out. de 2026, 02:00 | – | 13.613 | 0 | 1 |
| 3 de out. de 2026, 00:00 | – | 13.613 | 0 | 2 |
| 2 de out. de 2026, 23:00 | – | 13.613 | 0 | 1 |
| 2 de out. de 2026, 22:00 | – | 12.877 | 0 | 1 |
| 2 de out. de 2026, 20:00 | – | 13.613 | 0 | 1 |
| 2 de out. de 2026, 18:00 | – | 13.383 | 0 | 6 |
| 2 de out. de 2026, 17:00 | – | 13.593 | 0 | 3 |
| 2 de out. de 2026, 16:00 | – | 13.613 | 0 | 1 |
| 2 de out. de 2026, 15:00 | – | 13.613 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 13.613 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 13.613 | 0 | 1 |
| 2 de out. de 2026, 12:00 | 13.554 | 13.613 | 1 | 2 |
| 2 de out. de 2026, 11:00 | – | 13.613 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 13.613 | 0 | 2 |
| 2 de out. de 2026, 09:00 | – | 13.613 | 0 | 2 |
| 2 de out. de 2026, 04:00 | – | 13.613 | 0 | 1 |
| 2 de out. de 2026, 02:00 | – | 13.613 | 0 | 4 |
| 2 de out. de 2026, 01:00 | – | 13.613 | 0 | 4 |
| 2 de out. de 2026, 00:00 | – | 13.613 | 0 | 5 |
| 1 de out. de 2026, 23:00 | – | 13.613 | 0 | 4 |
| 1 de out. de 2026, 22:00 | – | 13.613 | 0 | 3 |
| 1 de out. de 2026, 21:00 | – | 13.613 | 0 | 2 |
| 1 de out. de 2026, 20:00 | – | 13.613 | 0 | 4 |
| 1 de out. de 2026, 19:00 | – | 13.142 | 0 | 3 |
| 1 de out. de 2026, 18:00 | – | 13.613 | 0 | 2 |
| 1 de out. de 2026, 16:00 | – | 13.613 | 0 | 2 |
| 1 de out. de 2026, 14:00 | – | 13.613 | 0 | 2 |
| 1 de out. de 2026, 12:00 | – | 13.613 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 13.613 | 0 | 1 |
| 1 de out. de 2026, 09:00 | 13.554 | 13.613 | 1 | 2 |
| 1 de out. de 2026, 08:00 | – | 13.613 | 0 | 2 |
| 1 de out. de 2026, 07:00 | – | 13.613 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 13.613 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 13.613 | 0 | 4 |
| 1 de out. de 2026, 04:00 | – | 13.613 | 0 | 3 |
| 1 de out. de 2026, 03:00 | – | 13.613 | 0 | 4 |
| 1 de out. de 2026, 01:00 | – | 12.328 | 0 | 2 |
| 1 de out. de 2026, 00:00 | – | 13.613 | 0 | 1 |
| 30 de set. de 2026, 23:00 | – | 13.593 | 0 | 3 |
| 30 de set. de 2026, 22:00 | 10.050 | 13.613 | 1 | 3 |
| 30 de set. de 2026, 21:00 | 10.050 | 13.613 | 1 | 2 |
| 30 de set. de 2026, 20:00 | – | 13.613 | 0 | 3 |
| 30 de set. de 2026, 19:00 | – | 13.613 | 0 | 4 |
| 30 de set. de 2026, 18:00 | – | 12.877 | 0 | 1 |
| 30 de set. de 2026, 17:00 | – | 12.877 | 0 | 1 |
| 30 de set. de 2026, 16:00 | – | 12.234 | 0 | 1 |
| 30 de set. de 2026, 15:00 | – | 13.613 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 13.613 | 0 | 1 |
| 30 de set. de 2026, 13:00 | 13.554 | 13.613 | 1 | 1 |
| 30 de set. de 2026, 06:00 | – | 13.613 | 0 | 1 |
| 30 de set. de 2026, 05:00 | – | 13.613 | 0 | 3 |
| 30 de set. de 2026, 03:00 | – | 13.613 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 13.613 | 0 | 2 |
| 30 de set. de 2026, 01:00 | – | 13.613 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 13.613 | 0 | 1 |
| 29 de set. de 2026, 23:00 | – | 13.613 | 0 | 1 |