Carregando item…
Carregando item…
A pair of upgraded dragon boots. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 18.763.696 | 19.063.649 | 28 | 33 |
| 6 de out. de 2026, 20:00 | 18.778.839 | 19.081.831 | 28 | 32 |
| 6 de out. de 2026, 19:00 | 18.782.395 | 19.104.028 | 38 | 31 |
| 6 de out. de 2026, 18:00 | 18.762.145 | 19.094.909 | 23 | 36 |
| 6 de out. de 2026, 17:00 | 18.809.918 | 19.123.553 | 32 | 20 |
| 6 de out. de 2026, 16:00 | 18.828.566 | 19.134.872 | 24 | 23 |
| 6 de out. de 2026, 15:00 | 18.855.207 | 19.148.575 | 28 | 31 |
| 6 de out. de 2026, 14:00 | 18.934.942 | 19.283.909 | 26 | 23 |
| 6 de out. de 2026, 13:00 | 18.850.729 | 19.180.653 | 18 | 19 |
| 6 de out. de 2026, 12:00 | 18.926.096 | 19.252.263 | 13 | 24 |
| 6 de out. de 2026, 11:00 | 18.888.356 | 19.207.546 | 9 | 14 |
| 6 de out. de 2026, 10:00 | 18.939.010 | 19.234.944 | 17 | 19 |
| 6 de out. de 2026, 09:00 | 18.844.653 | 19.224.879 | 11 | 13 |
| 6 de out. de 2026, 08:00 | 18.858.870 | 19.242.644 | 13 | 10 |
| 6 de out. de 2026, 07:00 | 19.089.021 | 19.278.669 | 4 | 13 |
| 6 de out. de 2026, 06:00 | 18.927.861 | 19.243.404 | 13 | 13 |
| 6 de out. de 2026, 05:00 | 18.903.050 | 19.251.945 | 17 | 19 |
| 6 de out. de 2026, 04:00 | 18.917.551 | 19.268.658 | 13 | 22 |
| 6 de out. de 2026, 03:00 | 18.975.015 | 19.278.517 | 22 | 22 |
| 6 de out. de 2026, 02:00 | 19.003.968 | 19.315.419 | 28 | 32 |
| 6 de out. de 2026, 01:00 | 19.063.730 | 19.394.666 | 27 | 36 |
| 6 de out. de 2026, 00:00 | 19.075.647 | 19.420.880 | 41 | 34 |
| 5 de out. de 2026, 23:00 | 19.122.645 | 19.413.688 | 37 | 28 |
| 5 de out. de 2026, 22:00 | 19.094.559 | 19.454.544 | 27 | 39 |
| 5 de out. de 2026, 21:00 | 19.051.845 | 19.398.195 | 43 | 39 |
| 5 de out. de 2026, 20:00 | 19.085.659 | 19.427.601 | 48 | 35 |
| 5 de out. de 2026, 19:00 | 19.211.975 | 19.541.806 | 26 | 35 |
| 5 de out. de 2026, 18:00 | 19.233.590 | 19.523.308 | 25 | 24 |
| 5 de out. de 2026, 17:00 | 19.202.062 | 19.521.091 | 22 | 29 |
| 5 de out. de 2026, 16:00 | 19.159.043 | 19.504.513 | 28 | 21 |
| 5 de out. de 2026, 15:00 | 19.222.365 | 19.554.269 | 22 | 21 |
| 5 de out. de 2026, 14:00 | 19.210.875 | 19.552.081 | 25 | 21 |
| 5 de out. de 2026, 13:00 | 19.301.611 | 19.663.254 | 22 | 27 |
| 5 de out. de 2026, 12:00 | 19.259.376 | 19.610.998 | 21 | 20 |
| 5 de out. de 2026, 11:00 | 19.240.227 | 19.631.869 | 13 | 11 |
| 5 de out. de 2026, 10:00 | 19.363.538 | 19.763.819 | 12 | 11 |
| 5 de out. de 2026, 09:00 | 19.402.703 | 19.762.325 | 7 | 14 |
| 5 de out. de 2026, 08:00 | 19.238.504 | 19.638.393 | 12 | 14 |
| 5 de out. de 2026, 07:00 | 19.294.559 | 19.704.830 | 16 | 14 |
| 5 de out. de 2026, 06:00 | 19.334.761 | 19.702.195 | 8 | 11 |
| 5 de out. de 2026, 05:00 | 19.386.313 | 19.712.899 | 14 | 13 |
| 5 de out. de 2026, 04:00 | 19.472.521 | 19.807.692 | 14 | 22 |
| 5 de out. de 2026, 03:00 | 19.437.956 | 19.770.787 | 21 | 29 |
| 5 de out. de 2026, 02:00 | 19.402.376 | 19.724.534 | 17 | 34 |
| 5 de out. de 2026, 01:00 | 19.352.179 | 19.685.565 | 34 | 26 |
| 5 de out. de 2026, 00:00 | 19.410.826 | 19.776.324 | 46 | 40 |
| 4 de out. de 2026, 23:00 | 19.492.219 | 19.862.528 | 29 | 36 |
| 4 de out. de 2026, 22:00 | 19.538.529 | 19.928.346 | 32 | 34 |
| 4 de out. de 2026, 21:00 | 19.516.211 | 19.853.797 | 20 | 35 |
| 4 de out. de 2026, 20:00 | 19.436.160 | 19.798.424 | 37 | 40 |
| 4 de out. de 2026, 19:00 | 19.464.092 | 19.792.262 | 51 | 42 |
| 4 de out. de 2026, 18:00 | 19.454.162 | 19.850.359 | 37 | 48 |
| 4 de out. de 2026, 17:00 | 19.392.739 | 19.737.409 | 23 | 45 |
| 4 de out. de 2026, 16:00 | 19.414.525 | 19.715.479 | 28 | 22 |
| 4 de out. de 2026, 15:00 | 19.406.524 | 19.694.121 | 30 | 34 |
| 4 de out. de 2026, 14:00 | 19.441.418 | 19.827.330 | 44 | 44 |
| 4 de out. de 2026, 13:00 | 19.312.782 | 19.598.829 | 22 | 22 |
| 4 de out. de 2026, 12:00 | 19.292.989 | 19.634.000 | 17 | 26 |
| 4 de out. de 2026, 11:00 | 19.332.354 | 19.649.051 | 11 | 21 |
| 4 de out. de 2026, 10:00 | 19.284.123 | 19.639.396 | 19 | 15 |
| 4 de out. de 2026, 09:00 | 19.315.406 | 19.723.674 | 17 | 22 |
| 4 de out. de 2026, 08:00 | 19.299.806 | 19.523.939 | 10 | 15 |
| 4 de out. de 2026, 07:00 | 19.219.888 | 19.592.119 | 12 | 31 |
| 4 de out. de 2026, 06:00 | 19.214.591 | 19.503.182 | 37 | 13 |
| 4 de out. de 2026, 05:00 | 19.260.608 | 19.630.039 | 16 | 17 |
| 4 de out. de 2026, 04:00 | 19.303.284 | 19.613.853 | 24 | 28 |
| 4 de out. de 2026, 03:00 | 19.417.182 | 19.684.572 | 18 | 24 |
| 4 de out. de 2026, 02:00 | 19.308.358 | 19.601.296 | 23 | 29 |
| 4 de out. de 2026, 01:00 | 19.293.996 | 19.657.754 | 29 | 41 |
| 4 de out. de 2026, 00:00 | 19.241.060 | 19.672.552 | 42 | 42 |
| 3 de out. de 2026, 23:00 | 19.355.367 | 19.701.176 | 33 | 34 |
| 3 de out. de 2026, 22:00 | 19.455.940 | 19.808.546 | 35 | 46 |
| 3 de out. de 2026, 21:00 | 19.432.102 | 19.816.871 | 34 | 51 |
| 3 de out. de 2026, 20:00 | 19.340.498 | 19.761.326 | 25 | 54 |
| 3 de out. de 2026, 19:00 | 19.423.637 | 19.740.389 | 40 | 23 |
| 3 de out. de 2026, 18:00 | 19.559.933 | 19.878.918 | 22 | 43 |
| 3 de out. de 2026, 17:00 | 19.475.743 | 19.866.744 | 22 | 29 |
| 3 de out. de 2026, 16:00 | 19.480.009 | 19.787.293 | 33 | 19 |
| 3 de out. de 2026, 15:00 | 19.524.334 | 19.858.679 | 17 | 25 |
| 3 de out. de 2026, 14:00 | 19.567.970 | 19.895.944 | 21 | 22 |
| 3 de out. de 2026, 13:00 | 19.698.552 | 20.049.725 | 19 | 16 |
| 3 de out. de 2026, 12:00 | 19.556.671 | 19.977.120 | 13 | 19 |
| 3 de out. de 2026, 11:00 | 19.542.710 | 19.976.661 | 16 | 17 |
| 3 de out. de 2026, 10:00 | 19.557.272 | 19.907.325 | 9 | 10 |
| 3 de out. de 2026, 09:00 | 19.567.517 | 19.911.581 | 8 | 14 |
| 3 de out. de 2026, 08:00 | 19.626.712 | 20.013.904 | 7 | 12 |
| 3 de out. de 2026, 07:00 | 19.722.251 | 20.080.598 | 16 | 20 |
| 3 de out. de 2026, 06:00 | 19.691.749 | 20.045.297 | 22 | 19 |
| 3 de out. de 2026, 05:00 | 19.686.402 | 20.056.051 | 16 | 18 |
| 3 de out. de 2026, 04:00 | 19.712.328 | 20.135.442 | 23 | 23 |
| 3 de out. de 2026, 03:00 | 19.708.651 | 20.052.788 | 23 | 27 |
| 3 de out. de 2026, 02:00 | 19.659.713 | 19.977.030 | 22 | 34 |
| 3 de out. de 2026, 01:00 | 19.733.918 | 20.125.215 | 28 | 35 |
| 3 de out. de 2026, 00:00 | 19.670.285 | 20.116.437 | 35 | 30 |
| 2 de out. de 2026, 23:00 | 19.484.873 | 19.862.408 | 28 | 42 |
| 2 de out. de 2026, 22:00 | 19.502.300 | 19.843.599 | 43 | 35 |
| 2 de out. de 2026, 21:00 | 19.546.387 | 19.934.006 | 25 | 39 |
| 2 de out. de 2026, 20:00 | 19.549.917 | 19.916.671 | 21 | 33 |
| 2 de out. de 2026, 19:00 | 19.476.015 | 19.823.615 | 22 | 39 |
| 2 de out. de 2026, 18:00 | 19.521.514 | 19.795.572 | 27 | 32 |
| 2 de out. de 2026, 17:00 | 19.410.779 | 19.729.142 | 18 | 29 |
| 2 de out. de 2026, 16:00 | 19.376.977 | 19.755.466 | 44 | 35 |
| 2 de out. de 2026, 15:00 | 19.423.809 | 19.763.170 | 19 | 31 |
| 2 de out. de 2026, 14:00 | 19.433.979 | 19.788.226 | 34 | 26 |
| 2 de out. de 2026, 13:00 | 19.453.831 | 19.847.626 | 25 | 16 |
| 2 de out. de 2026, 12:00 | 19.492.925 | 19.852.585 | 17 | 24 |
| 2 de out. de 2026, 11:00 | 19.571.119 | 19.861.795 | 15 | 15 |
| 2 de out. de 2026, 10:00 | 19.529.846 | 19.856.012 | 9 | 13 |
| 2 de out. de 2026, 09:00 | 19.494.323 | 19.891.148 | 15 | 9 |
| 2 de out. de 2026, 08:00 | 19.516.978 | 19.881.627 | 8 | 10 |
| 2 de out. de 2026, 07:00 | 19.539.794 | 19.881.360 | 13 | 15 |
| 2 de out. de 2026, 06:00 | 19.553.501 | 19.923.325 | 12 | 19 |
| 2 de out. de 2026, 05:00 | 19.576.144 | 19.915.865 | 17 | 16 |
| 2 de out. de 2026, 04:00 | 19.506.941 | 19.873.227 | 14 | 19 |
| 2 de out. de 2026, 03:00 | 19.520.826 | 19.895.460 | 28 | 20 |
| 2 de out. de 2026, 02:00 | 19.546.316 | 20.026.898 | 33 | 36 |
| 2 de out. de 2026, 01:00 | 19.410.906 | 19.720.077 | 29 | 28 |
| 2 de out. de 2026, 00:00 | 19.466.431 | 19.786.872 | 25 | 33 |
| 1 de out. de 2026, 23:00 | 19.518.596 | 19.903.484 | 34 | 29 |
| 1 de out. de 2026, 22:00 | 19.531.855 | 19.828.401 | 25 | 38 |
| 1 de out. de 2026, 21:00 | 19.397.203 | 19.812.306 | 34 | 36 |
| 1 de out. de 2026, 20:00 | 19.452.876 | 19.842.211 | 21 | 27 |
| 1 de out. de 2026, 19:00 | 19.377.199 | 19.829.101 | 33 | 27 |
| 1 de out. de 2026, 18:00 | 19.400.053 | 19.750.129 | 19 | 24 |
| 1 de out. de 2026, 17:00 | 19.275.985 | 19.654.945 | 35 | 37 |
| 1 de out. de 2026, 16:00 | 19.225.869 | 19.562.557 | 20 | 20 |
| 1 de out. de 2026, 15:00 | 19.181.696 | 19.588.273 | 14 | 35 |
| 1 de out. de 2026, 14:00 | 19.203.722 | 19.513.823 | 14 | 37 |
| 1 de out. de 2026, 13:00 | 19.110.897 | 19.481.173 | 24 | 20 |
| 1 de out. de 2026, 12:00 | 19.130.899 | 19.454.326 | 14 | 14 |
| 1 de out. de 2026, 11:00 | 19.074.504 | 19.496.629 | 21 | 25 |
| 1 de out. de 2026, 10:00 | 19.233.174 | 19.537.261 | 10 | 20 |
| 1 de out. de 2026, 09:00 | 19.162.605 | 19.520.520 | 10 | 14 |
| 1 de out. de 2026, 08:00 | 19.118.148 | 19.476.904 | 8 | 14 |
| 1 de out. de 2026, 07:00 | 19.178.006 | 19.510.664 | 13 | 15 |
| 1 de out. de 2026, 06:00 | 19.098.388 | 19.485.341 | 15 | 15 |
| 1 de out. de 2026, 05:00 | 19.146.981 | 19.513.574 | 14 | 15 |
| 1 de out. de 2026, 04:00 | 19.146.850 | 19.501.529 | 19 | 22 |
| 1 de out. de 2026, 03:00 | 19.208.807 | 19.511.613 | 21 | 23 |
| 1 de out. de 2026, 02:00 | 19.251.522 | 19.572.446 | 23 | 30 |
| 1 de out. de 2026, 01:00 | 19.149.373 | 19.520.909 | 30 | 33 |
| 1 de out. de 2026, 00:00 | 19.145.196 | 19.520.390 | 24 | 30 |
| 30 de set. de 2026, 23:00 | 19.189.979 | 19.506.586 | 26 | 28 |
| 30 de set. de 2026, 22:00 | 19.196.508 | 19.485.179 | 31 | 29 |
| 30 de set. de 2026, 21:00 | 19.121.643 | 19.528.505 | 32 | 29 |
| 30 de set. de 2026, 20:00 | 19.157.164 | 19.461.665 | 30 | 29 |
| 30 de set. de 2026, 19:00 | 19.128.978 | 19.410.571 | 21 | 27 |
| 30 de set. de 2026, 18:00 | 19.016.185 | 19.335.517 | 23 | 34 |
| 30 de set. de 2026, 17:00 | 19.056.926 | 19.475.450 | 33 | 40 |
| 30 de set. de 2026, 16:00 | 18.963.752 | 19.346.731 | 24 | 31 |
| 30 de set. de 2026, 15:00 | 18.957.768 | 19.323.855 | 23 | 11 |
| 30 de set. de 2026, 14:00 | 19.027.515 | 19.520.451 | 19 | 19 |
| 30 de set. de 2026, 13:00 | 18.933.798 | 19.214.986 | 17 | 20 |
| 30 de set. de 2026, 12:00 | 18.927.239 | 19.042.757 | 8 | 5 |
| 30 de set. de 2026, 10:00 | – | 19.400.000 | 0 | 2 |
| 30 de set. de 2026, 09:00 | 18.994.562 | 19.383.674 | 16 | 8 |
| 30 de set. de 2026, 08:00 | 18.954.740 | 19.327.475 | 5 | 13 |
| 30 de set. de 2026, 07:00 | 18.918.435 | 19.288.309 | 12 | 9 |
| 30 de set. de 2026, 06:00 | 18.939.549 | 19.332.124 | 6 | 9 |
| 30 de set. de 2026, 05:00 | 19.024.753 | 19.438.095 | 16 | 14 |
| 30 de set. de 2026, 04:00 | 19.143.450 | 19.509.717 | 16 | 18 |
| 30 de set. de 2026, 03:00 | 19.019.929 | 19.379.699 | 12 | 31 |
| 30 de set. de 2026, 02:00 | 18.942.270 | 19.483.050 | 22 | 30 |
| 30 de set. de 2026, 01:00 | 18.777.341 | 18.976.654 | 17 | 15 |
| 30 de set. de 2026, 00:00 | 18.719.502 | 19.059.560 | 21 | 16 |
| 29 de set. de 2026, 23:00 | 18.707.901 | 19.054.346 | 31 | 36 |
| 29 de set. de 2026, 22:00 | 18.709.081 | 18.925.604 | 21 | 7 |
| 29 de set. de 2026, 21:00 | 18.845.014 | 18.969.171 | 14 | 27 |