Carregando item…
Carregando item…
The creature's soul is still in here. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 19:00 | 650 | – | 11 | 0 |
| 9 de out. de 2026, 18:00 | 650 | – | 9 | 0 |
| 9 de out. de 2026, 17:00 | 650 | – | 11 | 0 |
| 9 de out. de 2026, 16:00 | 650 | – | 100 | 0 |
| 9 de out. de 2026, 15:00 | 650 | – | 8 | 0 |
| 9 de out. de 2026, 14:00 | 650 | – | 8 | 0 |
| 9 de out. de 2026, 13:00 | 650 | – | 21 | 0 |
| 9 de out. de 2026, 12:00 | 650 | – | 1 | 0 |
| 9 de out. de 2026, 11:00 | 500 | 551 | 12 | 68 |
| 9 de out. de 2026, 10:00 | 500 | – | 5 | 0 |
| 9 de out. de 2026, 09:00 | 500 | – | 4 | 0 |
| 9 de out. de 2026, 08:00 | 500 | – | 8 | 0 |
| 9 de out. de 2026, 06:00 | 437 | 481 | 7 | 37 |
| 9 de out. de 2026, 05:00 | 426 | 463 | 3 | 26 |
| 9 de out. de 2026, 04:00 | 426 | – | 5 | 0 |
| 9 de out. de 2026, 03:00 | 426 | – | 12 | 0 |
| 9 de out. de 2026, 02:00 | 426 | – | 32 | 0 |
| 9 de out. de 2026, 01:00 | 426 | – | 12 | 0 |
| 9 de out. de 2026, 00:00 | – | 380 | 0 | 107 |
| 8 de out. de 2026, 20:00 | 410 | – | 5 | 0 |
| 8 de out. de 2026, 19:00 | 410 | – | 7 | 0 |
| 8 de out. de 2026, 18:00 | 410 | – | 20 | 0 |
| 8 de out. de 2026, 17:00 | 410 | 422 | 2 | 1 |
| 8 de out. de 2026, 16:00 | 410 | – | 6 | 0 |
| 8 de out. de 2026, 15:00 | 410 | 443 | 14 | 21 |
| 8 de out. de 2026, 14:00 | 410 | – | 2 | 0 |
| 8 de out. de 2026, 13:00 | 410 | – | 15 | 0 |
| 8 de out. de 2026, 12:00 | 410 | – | 12 | 0 |
| 8 de out. de 2026, 11:00 | 410 | – | 3 | 0 |
| 8 de out. de 2026, 10:00 | 410 | – | 1 | 0 |
| 8 de out. de 2026, 09:00 | – | 422 | 0 | 1 |
| 8 de out. de 2026, 08:00 | 410 | – | 203 | 0 |
| 8 de out. de 2026, 07:00 | 410 | – | 5 | 0 |
| 8 de out. de 2026, 06:00 | 410 | – | 3 | 0 |
| 8 de out. de 2026, 05:00 | 410 | – | 2 | 0 |
| 8 de out. de 2026, 04:00 | 410 | – | 6 | 0 |
| 8 de out. de 2026, 03:00 | 410 | – | 4 | 0 |
| 8 de out. de 2026, 02:00 | 410 | – | 2 | 0 |
| 8 de out. de 2026, 01:00 | 410 | – | 8 | 0 |
| 8 de out. de 2026, 00:00 | 410 | – | 7 | 0 |
| 7 de out. de 2026, 22:00 | 410 | – | 5 | 0 |
| 7 de out. de 2026, 21:00 | 410 | – | 18 | 0 |
| 7 de out. de 2026, 20:00 | 410 | – | 1 | 0 |
| 7 de out. de 2026, 19:00 | 410 | – | 2 | 0 |
| 7 de out. de 2026, 18:00 | 457 | – | 15 | 0 |
| 7 de out. de 2026, 17:00 | 460 | 586 | 6 | 100 |
| 7 de out. de 2026, 16:00 | 460 | – | 17 | 0 |
| 7 de out. de 2026, 15:00 | 460 | 494 | 21 | 50 |
| 7 de out. de 2026, 14:00 | 460 | – | 22 | 0 |
| 7 de out. de 2026, 13:00 | 460 | – | 3 | 0 |
| 7 de out. de 2026, 12:00 | 445 | 452 | 10 | 10 |
| 7 de out. de 2026, 10:00 | 410 | – | 7 | 0 |
| 7 de out. de 2026, 08:00 | 410 | – | 89 | 0 |
| 7 de out. de 2026, 07:00 | 410 | – | 6 | 0 |
| 7 de out. de 2026, 06:00 | 410 | – | 4 | 0 |
| 7 de out. de 2026, 05:00 | 410 | 456 | 10 | 10 |
| 7 de out. de 2026, 04:00 | 410 | – | 13 | 0 |
| 7 de out. de 2026, 03:00 | 410 | – | 4 | 0 |
| 7 de out. de 2026, 02:00 | 410 | – | 4 | 0 |
| 7 de out. de 2026, 01:00 | 411 | – | 24 | 0 |
| 7 de out. de 2026, 00:00 | 415 | – | 23 | 0 |
| 6 de out. de 2026, 23:00 | 415 | – | 13 | 0 |
| 6 de out. de 2026, 22:00 | 415 | – | 7 | 0 |
| 6 de out. de 2026, 21:00 | 415 | – | 7 | 0 |
| 6 de out. de 2026, 20:00 | 415 | – | 13 | 0 |
| 6 de out. de 2026, 19:00 | 415 | – | 6 | 0 |
| 6 de out. de 2026, 18:00 | 415 | – | 49 | 0 |
| 6 de out. de 2026, 17:00 | 415 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | 505 | – | 20 | 0 |
| 6 de out. de 2026, 15:00 | 616 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | 616 | 510 | 5 | 4 |
| 6 de out. de 2026, 13:00 | 415 | – | 3 | 0 |
| 6 de out. de 2026, 12:00 | 573 | 549 | 14 | 14 |
| 6 de out. de 2026, 10:00 | 415 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 415 | – | 2 | 0 |
| 6 de out. de 2026, 08:00 | 546 | – | 3 | 0 |
| 6 de out. de 2026, 07:00 | 612 | – | 7 | 0 |
| 6 de out. de 2026, 06:00 | 612 | 616 | 13 | 15 |
| 6 de out. de 2026, 05:00 | 612 | – | 14 | 0 |
| 6 de out. de 2026, 04:00 | 612 | – | 5 | 0 |
| 6 de out. de 2026, 03:00 | 612 | 616 | 9 | 1 |
| 6 de out. de 2026, 02:00 | 615 | 618 | 11 | 14 |
| 6 de out. de 2026, 01:00 | 755 | – | 21 | 0 |
| 6 de out. de 2026, 00:00 | 656 | 642 | 49 | 2 |
| 5 de out. de 2026, 23:00 | 612 | – | 19 | 0 |
| 5 de out. de 2026, 22:00 | 612 | – | 13 | 0 |
| 5 de out. de 2026, 21:00 | 612 | – | 15 | 0 |
| 5 de out. de 2026, 20:00 | 612 | – | 11 | 0 |
| 5 de out. de 2026, 19:00 | 612 | – | 6 | 0 |
| 5 de out. de 2026, 18:00 | 612 | – | 16 | 0 |
| 5 de out. de 2026, 17:00 | 612 | – | 7 | 0 |
| 5 de out. de 2026, 16:00 | 612 | – | 27 | 0 |
| 5 de out. de 2026, 15:00 | 612 | – | 27 | 0 |
| 5 de out. de 2026, 14:00 | 612 | – | 3 | 0 |
| 5 de out. de 2026, 13:00 | 612 | – | 3 | 0 |
| 5 de out. de 2026, 12:00 | 612 | – | 14 | 0 |
| 5 de out. de 2026, 11:00 | 612 | – | 13 | 0 |
| 5 de out. de 2026, 10:00 | 612 | 610 | 1 | 101 |
| 5 de out. de 2026, 09:00 | 415 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 415 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 415 | – | 6 | 0 |
| 5 de out. de 2026, 06:00 | 415 | – | 3 | 0 |
| 5 de out. de 2026, 05:00 | 415 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 415 | – | 8 | 0 |
| 5 de out. de 2026, 03:00 | 415 | – | 9 | 0 |
| 5 de out. de 2026, 02:00 | 415 | – | 14 | 0 |
| 5 de out. de 2026, 01:00 | 415 | – | 21 | 0 |
| 5 de out. de 2026, 00:00 | 415 | – | 10 | 0 |
| 4 de out. de 2026, 23:00 | 436 | – | 28 | 0 |
| 4 de out. de 2026, 22:00 | 615 | – | 17 | 0 |
| 4 de out. de 2026, 21:00 | 615 | – | 6 | 0 |
| 4 de out. de 2026, 20:00 | 615 | – | 20 | 0 |
| 4 de out. de 2026, 19:00 | 615 | – | 17 | 0 |
| 4 de out. de 2026, 18:00 | 615 | – | 4 | 0 |
| 4 de out. de 2026, 17:00 | 615 | – | 31 | 0 |
| 4 de out. de 2026, 16:00 | 615 | – | 13 | 0 |
| 4 de out. de 2026, 15:00 | 622 | – | 8 | 0 |
| 4 de out. de 2026, 14:00 | 674 | – | 20 | 0 |
| 4 de out. de 2026, 13:00 | 674 | – | 21 | 0 |
| 4 de out. de 2026, 12:00 | 674 | – | 9 | 0 |
| 4 de out. de 2026, 11:00 | 674 | – | 21 | 0 |
| 4 de out. de 2026, 10:00 | 674 | – | 126 | 0 |
| 4 de out. de 2026, 09:00 | 674 | – | 4 | 0 |
| 4 de out. de 2026, 08:00 | 674 | – | 2 | 0 |
| 4 de out. de 2026, 07:00 | 674 | – | 11 | 0 |
| 4 de out. de 2026, 06:00 | 623 | 639 | 14 | 45 |
| 4 de out. de 2026, 05:00 | 615 | – | 13 | 0 |
| 4 de out. de 2026, 04:00 | 615 | – | 11 | 0 |
| 4 de out. de 2026, 03:00 | 615 | – | 24 | 0 |
| 4 de out. de 2026, 02:00 | 615 | – | 14 | 0 |
| 4 de out. de 2026, 01:00 | 615 | – | 24 | 0 |
| 4 de out. de 2026, 00:00 | 615 | – | 5 | 0 |
| 3 de out. de 2026, 23:00 | 615 | – | 10 | 0 |
| 3 de out. de 2026, 22:00 | 615 | – | 22 | 0 |
| 3 de out. de 2026, 21:00 | 615 | – | 39 | 0 |
| 3 de out. de 2026, 20:00 | 615 | – | 12 | 0 |
| 3 de out. de 2026, 19:00 | 615 | 1.357 | 7 | 52 |
| 3 de out. de 2026, 18:00 | 638 | – | 12 | 0 |
| 3 de out. de 2026, 17:00 | 649 | 626 | 13 | 72 |
| 3 de out. de 2026, 16:00 | 615 | – | 14 | 0 |
| 3 de out. de 2026, 15:00 | 615 | – | 14 | 0 |
| 3 de out. de 2026, 14:00 | 615 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 615 | 619 | 9 | 1 |
| 3 de out. de 2026, 12:00 | 615 | – | 6 | 0 |
| 3 de out. de 2026, 11:00 | 615 | – | 22 | 0 |
| 3 de out. de 2026, 10:00 | 615 | – | 4 | 0 |
| 3 de out. de 2026, 09:00 | 615 | – | 8 | 0 |
| 3 de out. de 2026, 07:00 | 615 | – | 4 | 0 |
| 3 de out. de 2026, 06:00 | 615 | – | 9 | 0 |
| 3 de out. de 2026, 05:00 | 615 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 615 | – | 7 | 0 |
| 3 de out. de 2026, 03:00 | 615 | – | 6 | 0 |
| 3 de out. de 2026, 02:00 | 615 | – | 18 | 0 |
| 3 de out. de 2026, 01:00 | 615 | – | 18 | 0 |
| 3 de out. de 2026, 00:00 | 615 | – | 23 | 0 |
| 2 de out. de 2026, 23:00 | 615 | – | 5 | 0 |
| 2 de out. de 2026, 22:00 | 615 | – | 7 | 0 |
| 2 de out. de 2026, 21:00 | 615 | – | 16 | 0 |
| 2 de out. de 2026, 20:00 | 615 | – | 22 | 0 |
| 2 de out. de 2026, 19:00 | 615 | – | 12 | 0 |
| 2 de out. de 2026, 18:00 | 615 | – | 12 | 0 |
| 2 de out. de 2026, 17:00 | 615 | – | 11 | 0 |
| 2 de out. de 2026, 16:00 | 615 | – | 12 | 0 |
| 2 de out. de 2026, 15:00 | 615 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 615 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | 615 | – | 7 | 0 |
| 2 de out. de 2026, 12:00 | 615 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | – | 630 | 0 | 16 |