Carregando item…
Carregando item…
The creature's soul is still in here. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 23:00 | 2.052 | – | 3 | 0 |
| 6 de out. de 2026, 22:00 | 2.015 | – | 4 | 0 |
| 6 de out. de 2026, 21:00 | 2.015 | – | 11 | 0 |
| 6 de out. de 2026, 20:00 | 2.015 | – | 12 | 0 |
| 6 de out. de 2026, 19:00 | 2.015 | – | 12 | 0 |
| 6 de out. de 2026, 18:00 | 2.015 | – | 23 | 0 |
| 6 de out. de 2026, 17:00 | 2.015 | – | 5 | 0 |
| 6 de out. de 2026, 16:00 | 2.015 | – | 35 | 0 |
| 6 de out. de 2026, 15:00 | 2.015 | – | 13 | 0 |
| 6 de out. de 2026, 14:00 | 2.015 | – | 19 | 0 |
| 6 de out. de 2026, 13:00 | 2.015 | – | 3 | 0 |
| 6 de out. de 2026, 12:00 | 2.015 | – | 8 | 0 |
| 6 de out. de 2026, 11:00 | 2.015 | – | 4 | 0 |
| 6 de out. de 2026, 10:00 | 2.015 | – | 28 | 0 |
| 6 de out. de 2026, 08:00 | 2.015 | – | 9 | 0 |
| 6 de out. de 2026, 07:00 | 2.015 | – | 4 | 0 |
| 6 de out. de 2026, 06:00 | 2.015 | – | 3 | 0 |
| 6 de out. de 2026, 05:00 | 2.015 | – | 8 | 0 |
| 6 de out. de 2026, 04:00 | 2.015 | – | 5 | 0 |
| 6 de out. de 2026, 03:00 | 2.015 | – | 24 | 0 |
| 6 de out. de 2026, 02:00 | 2.015 | – | 17 | 0 |
| 6 de out. de 2026, 01:00 | 2.015 | – | 17 | 0 |
| 6 de out. de 2026, 00:00 | 2.015 | – | 20 | 0 |
| 5 de out. de 2026, 23:00 | 2.015 | – | 5 | 0 |
| 5 de out. de 2026, 22:00 | 2.015 | – | 11 | 0 |
| 5 de out. de 2026, 21:00 | 2.015 | – | 14 | 0 |
| 5 de out. de 2026, 20:00 | 2.015 | – | 8 | 0 |
| 5 de out. de 2026, 19:00 | 2.015 | – | 13 | 0 |
| 5 de out. de 2026, 18:00 | 2.015 | – | 7 | 0 |
| 5 de out. de 2026, 17:00 | 2.015 | – | 16 | 0 |
| 5 de out. de 2026, 16:00 | 2.015 | – | 12 | 0 |
| 5 de out. de 2026, 15:00 | 2.015 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 2.015 | – | 10 | 0 |
| 5 de out. de 2026, 13:00 | 2.011 | – | 4 | 0 |
| 5 de out. de 2026, 12:00 | 2.015 | – | 7 | 0 |
| 5 de out. de 2026, 11:00 | 2.015 | – | 10 | 0 |
| 5 de out. de 2026, 10:00 | 2.015 | – | 2 | 0 |
| 5 de out. de 2026, 09:00 | 2.015 | – | 9 | 0 |
| 5 de out. de 2026, 08:00 | 2.015 | – | 5 | 0 |
| 5 de out. de 2026, 07:00 | 2.015 | – | 8 | 0 |
| 5 de out. de 2026, 06:00 | 2.015 | – | 16 | 0 |
| 5 de out. de 2026, 05:00 | 2.015 | – | 3 | 0 |
| 5 de out. de 2026, 04:00 | 2.015 | – | 4 | 0 |
| 5 de out. de 2026, 03:00 | 2.015 | – | 12 | 0 |
| 5 de out. de 2026, 02:00 | 2.015 | – | 21 | 0 |
| 5 de out. de 2026, 01:00 | 2.015 | – | 29 | 0 |
| 5 de out. de 2026, 00:00 | 2.015 | – | 19 | 0 |
| 4 de out. de 2026, 23:00 | 2.015 | – | 26 | 0 |
| 4 de out. de 2026, 22:00 | 2.015 | – | 23 | 0 |
| 4 de out. de 2026, 21:00 | 2.015 | – | 21 | 0 |
| 4 de out. de 2026, 20:00 | 2.015 | – | 29 | 0 |
| 4 de out. de 2026, 19:00 | 2.015 | – | 9 | 0 |
| 4 de out. de 2026, 18:00 | 2.015 | – | 13 | 0 |
| 4 de out. de 2026, 17:00 | 2.015 | – | 23 | 0 |
| 4 de out. de 2026, 16:00 | 2.006 | – | 17 | 0 |
| 4 de out. de 2026, 15:00 | 2.000 | – | 13 | 0 |
| 4 de out. de 2026, 14:00 | 1.964 | – | 31 | 0 |
| 4 de out. de 2026, 13:00 | 1.764 | – | 9 | 0 |
| 4 de out. de 2026, 12:00 | 1.735 | – | 6 | 0 |
| 4 de out. de 2026, 11:00 | 1.735 | – | 18 | 0 |
| 4 de out. de 2026, 10:00 | 1.735 | – | 9 | 0 |
| 4 de out. de 2026, 09:00 | 1.735 | – | 5 | 0 |
| 4 de out. de 2026, 08:00 | 1.735 | – | 9 | 0 |
| 4 de out. de 2026, 07:00 | 1.735 | – | 7 | 0 |
| 4 de out. de 2026, 06:00 | 1.735 | – | 4 | 0 |
| 4 de out. de 2026, 05:00 | 1.735 | – | 13 | 0 |
| 4 de out. de 2026, 04:00 | 1.735 | – | 7 | 0 |
| 4 de out. de 2026, 03:00 | 1.735 | 1.819 | 13 | 1 |
| 4 de out. de 2026, 02:00 | 1.735 | – | 19 | 0 |
| 4 de out. de 2026, 01:00 | 1.735 | – | 9 | 0 |
| 4 de out. de 2026, 00:00 | 1.735 | – | 29 | 0 |
| 3 de out. de 2026, 23:00 | 1.735 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 1.735 | – | 7 | 0 |
| 3 de out. de 2026, 21:00 | 1.735 | – | 17 | 0 |
| 3 de out. de 2026, 20:00 | 1.735 | – | 29 | 0 |
| 3 de out. de 2026, 19:00 | 1.735 | – | 4 | 0 |
| 3 de out. de 2026, 18:00 | 1.735 | – | 13 | 0 |
| 3 de out. de 2026, 17:00 | 1.735 | – | 7 | 0 |
| 3 de out. de 2026, 16:00 | 1.735 | – | 16 | 0 |
| 3 de out. de 2026, 15:00 | 1.735 | – | 23 | 0 |
| 3 de out. de 2026, 14:00 | 1.735 | – | 11 | 0 |
| 3 de out. de 2026, 13:00 | 1.735 | – | 10 | 0 |
| 3 de out. de 2026, 11:00 | 1.735 | – | 5 | 0 |
| 3 de out. de 2026, 10:00 | 1.735 | – | 9 | 0 |
| 3 de out. de 2026, 09:00 | 1.735 | – | 4 | 0 |
| 3 de out. de 2026, 08:00 | 1.735 | – | 2 | 0 |
| 3 de out. de 2026, 07:00 | 1.735 | – | 9 | 0 |
| 3 de out. de 2026, 06:00 | 1.735 | – | 8 | 0 |
| 3 de out. de 2026, 05:00 | 1.735 | – | 12 | 0 |
| 3 de out. de 2026, 04:00 | 1.735 | – | 10 | 0 |
| 3 de out. de 2026, 03:00 | 1.735 | – | 7 | 0 |
| 3 de out. de 2026, 02:00 | 1.735 | – | 6 | 0 |
| 3 de out. de 2026, 01:00 | 1.735 | – | 7 | 0 |
| 3 de out. de 2026, 00:00 | 1.735 | – | 29 | 0 |
| 2 de out. de 2026, 23:00 | 1.735 | – | 22 | 0 |
| 2 de out. de 2026, 22:00 | 1.735 | – | 17 | 0 |
| 2 de out. de 2026, 21:00 | 1.735 | – | 18 | 0 |
| 2 de out. de 2026, 20:00 | 1.735 | – | 22 | 0 |
| 2 de out. de 2026, 19:00 | 1.735 | – | 35 | 0 |
| 2 de out. de 2026, 18:00 | 1.735 | – | 6 | 0 |
| 2 de out. de 2026, 17:00 | 1.735 | – | 12 | 0 |
| 2 de out. de 2026, 16:00 | 1.735 | – | 15 | 0 |
| 2 de out. de 2026, 15:00 | 1.735 | – | 21 | 0 |
| 2 de out. de 2026, 14:00 | 1.735 | – | 8 | 0 |
| 2 de out. de 2026, 13:00 | 1.735 | – | 13 | 0 |
| 2 de out. de 2026, 12:00 | 1.735 | – | 11 | 0 |
| 2 de out. de 2026, 11:00 | 1.735 | – | 12 | 0 |
| 2 de out. de 2026, 10:00 | 1.735 | – | 12 | 0 |
| 2 de out. de 2026, 09:00 | 1.735 | – | 6 | 0 |
| 2 de out. de 2026, 08:00 | 1.735 | – | 7 | 0 |
| 2 de out. de 2026, 07:00 | 1.735 | – | 6 | 0 |
| 2 de out. de 2026, 06:00 | 1.735 | – | 5 | 0 |
| 2 de out. de 2026, 05:00 | 1.735 | – | 3 | 0 |
| 2 de out. de 2026, 04:00 | 1.735 | – | 15 | 0 |
| 2 de out. de 2026, 03:00 | 1.735 | – | 5 | 0 |
| 2 de out. de 2026, 02:00 | 1.735 | – | 4 | 0 |
| 2 de out. de 2026, 01:00 | 1.735 | – | 12 | 0 |
| 2 de out. de 2026, 00:00 | 1.735 | – | 12 | 0 |
| 1 de out. de 2026, 23:00 | 1.734 | 1.731 | 4 | 31 |
| 1 de out. de 2026, 22:00 | 1.730 | – | 17 | 0 |
| 1 de out. de 2026, 21:00 | 1.730 | – | 8 | 0 |
| 1 de out. de 2026, 20:00 | 1.730 | – | 13 | 0 |
| 1 de out. de 2026, 19:00 | 1.730 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 1.730 | – | 16 | 0 |
| 1 de out. de 2026, 17:00 | 1.730 | – | 15 | 0 |
| 1 de out. de 2026, 16:00 | 1.730 | – | 7 | 0 |
| 1 de out. de 2026, 15:00 | 1.730 | – | 8 | 0 |
| 1 de out. de 2026, 14:00 | 1.730 | – | 23 | 0 |
| 1 de out. de 2026, 12:00 | 1.730 | – | 10 | 0 |
| 1 de out. de 2026, 11:00 | 1.730 | – | 2 | 0 |
| 1 de out. de 2026, 10:00 | 1.730 | – | 20 | 0 |
| 1 de out. de 2026, 09:00 | 1.730 | – | 12 | 0 |
| 1 de out. de 2026, 08:00 | 1.730 | – | 6 | 0 |
| 1 de out. de 2026, 07:00 | 1.730 | – | 11 | 0 |
| 1 de out. de 2026, 06:00 | 1.780 | – | 5 | 0 |
| 1 de out. de 2026, 05:00 | 1.730 | – | 9 | 0 |
| 1 de out. de 2026, 04:00 | 1.730 | – | 9 | 0 |
| 1 de out. de 2026, 03:00 | 1.730 | – | 11 | 0 |
| 1 de out. de 2026, 02:00 | 1.730 | – | 13 | 0 |
| 1 de out. de 2026, 01:00 | 1.730 | – | 15 | 0 |
| 1 de out. de 2026, 00:00 | 1.730 | – | 35 | 0 |
| 30 de set. de 2026, 23:00 | 1.730 | – | 7 | 0 |
| 30 de set. de 2026, 22:00 | 1.730 | – | 5 | 0 |
| 30 de set. de 2026, 21:00 | 1.730 | – | 19 | 0 |
| 30 de set. de 2026, 20:00 | 1.730 | – | 12 | 0 |
| 30 de set. de 2026, 19:00 | 1.730 | – | 13 | 0 |
| 30 de set. de 2026, 18:00 | 1.730 | – | 6 | 0 |
| 30 de set. de 2026, 17:00 | 1.730 | – | 21 | 0 |
| 30 de set. de 2026, 16:00 | 1.730 | – | 18 | 0 |
| 30 de set. de 2026, 15:00 | 1.730 | – | 7 | 0 |
| 30 de set. de 2026, 14:00 | 1.730 | – | 8 | 0 |
| 30 de set. de 2026, 13:00 | 1.730 | – | 4 | 0 |
| 30 de set. de 2026, 12:00 | 1.732 | – | 7 | 0 |
| 30 de set. de 2026, 09:00 | 1.732 | – | 6 | 0 |
| 30 de set. de 2026, 08:00 | 1.732 | – | 5 | 0 |
| 30 de set. de 2026, 07:00 | 1.732 | – | 7 | 0 |
| 30 de set. de 2026, 06:00 | 1.730 | – | 9 | 0 |
| 30 de set. de 2026, 05:00 | 1.730 | – | 8 | 0 |
| 30 de set. de 2026, 04:00 | 1.730 | – | 11 | 0 |
| 30 de set. de 2026, 03:00 | 1.730 | – | 6 | 0 |
| 30 de set. de 2026, 02:00 | 1.730 | – | 25 | 0 |
| 30 de set. de 2026, 01:00 | 1.729 | – | 17 | 0 |
| 30 de set. de 2026, 00:00 | 1.710 | – | 23 | 0 |
| 29 de set. de 2026, 23:00 | 1.710 | – | 8 | 0 |
| 29 de set. de 2026, 22:00 | 1.710 | – | 8 | 0 |
| 29 de set. de 2026, 21:00 | 1.710 | – | 8 | 0 |
| 29 de set. de 2026, 20:00 | 1.710 | – | 16 | 0 |
| 29 de set. de 2026, 19:00 | 1.710 | – | 16 | 0 |