Carregando item…
Carregando item…
The creature's soul is still in here. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 13:00 | 303 | 325 | 9 | 946 |
| 7 de out. de 2026, 12:00 | 300 | – | 9 | 0 |
| 7 de out. de 2026, 11:00 | 300 | 310 | 4 | 19 |
| 7 de out. de 2026, 10:00 | 300 | – | 6 | 0 |
| 7 de out. de 2026, 09:00 | 300 | – | 8 | 0 |
| 7 de out. de 2026, 08:00 | 300 | – | 18 | 0 |
| 7 de out. de 2026, 07:00 | 300 | – | 17 | 0 |
| 7 de out. de 2026, 06:00 | 300 | – | 14 | 0 |
| 7 de out. de 2026, 05:00 | 300 | – | 11 | 0 |
| 7 de out. de 2026, 04:00 | 300 | 311 | 25 | 1 |
| 7 de out. de 2026, 03:00 | 300 | 321 | 1.518 | 1.499 |
| 7 de out. de 2026, 02:00 | 300 | 318 | 12 | 100 |
| 7 de out. de 2026, 01:00 | 300 | – | 34 | 0 |
| 7 de out. de 2026, 00:00 | 300 | – | 518 | 0 |
| 6 de out. de 2026, 23:00 | 300 | – | 3 | 0 |
| 6 de out. de 2026, 22:00 | 300 | – | 3 | 0 |
| 6 de out. de 2026, 21:00 | 300 | – | 19 | 0 |
| 6 de out. de 2026, 20:00 | 300 | – | 7 | 0 |
| 6 de out. de 2026, 19:00 | 300 | – | 4 | 0 |
| 6 de out. de 2026, 18:00 | 300 | – | 7 | 0 |
| 6 de out. de 2026, 17:00 | 300 | 336 | 6 | 205 |
| 6 de out. de 2026, 16:00 | 300 | – | 19 | 0 |
| 6 de out. de 2026, 15:00 | 300 | 328 | 61 | 40 |
| 6 de out. de 2026, 14:00 | 300 | – | 23 | 0 |
| 6 de out. de 2026, 13:00 | 300 | – | 14 | 0 |
| 6 de out. de 2026, 12:00 | 301 | – | 53 | 0 |
| 6 de out. de 2026, 11:00 | 315 | – | 28 | 0 |
| 6 de out. de 2026, 10:00 | 315 | – | 15 | 0 |
| 6 de out. de 2026, 09:00 | 315 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 315 | – | 3 | 0 |
| 6 de out. de 2026, 07:00 | 315 | – | 7 | 0 |
| 6 de out. de 2026, 06:00 | 315 | – | 37 | 0 |
| 6 de out. de 2026, 05:00 | 315 | – | 14 | 0 |
| 6 de out. de 2026, 04:00 | 315 | – | 12 | 0 |
| 6 de out. de 2026, 03:00 | 315 | – | 21 | 0 |
| 6 de out. de 2026, 02:00 | 337 | – | 414 | 0 |
| 6 de out. de 2026, 01:00 | 315 | 321 | 22 | 4 |
| 6 de out. de 2026, 00:00 | 315 | – | 10 | 0 |
| 5 de out. de 2026, 23:00 | 315 | – | 26 | 0 |
| 5 de out. de 2026, 22:00 | 315 | – | 19 | 0 |
| 5 de out. de 2026, 21:00 | 315 | 341 | 12 | 78 |
| 5 de out. de 2026, 20:00 | 315 | – | 48 | 0 |
| 5 de out. de 2026, 19:00 | 315 | 314 | 3 | 18 |
| 5 de out. de 2026, 18:00 | 300 | – | 12 | 0 |
| 5 de out. de 2026, 17:00 | 300 | – | 35 | 0 |
| 5 de out. de 2026, 16:00 | 300 | – | 73 | 0 |
| 5 de out. de 2026, 15:00 | 309 | 338 | 25 | 1.105 |
| 5 de out. de 2026, 14:00 | 300 | – | 14 | 0 |
| 5 de out. de 2026, 13:00 | 300 | – | 9 | 0 |
| 5 de out. de 2026, 12:00 | 300 | 341 | 2 | 1.201 |
| 5 de out. de 2026, 11:00 | 300 | – | 22 | 0 |
| 5 de out. de 2026, 10:00 | 300 | 341 | 2 | 1.001 |
| 5 de out. de 2026, 09:00 | 300 | – | 9 | 0 |
| 5 de out. de 2026, 08:00 | 300 | 336 | 4 | 200 |
| 5 de out. de 2026, 07:00 | 300 | – | 14 | 0 |
| 5 de out. de 2026, 06:00 | 300 | – | 4 | 0 |
| 5 de out. de 2026, 05:00 | 300 | – | 7 | 0 |
| 5 de out. de 2026, 04:00 | 300 | 311 | 28 | 40 |
| 5 de out. de 2026, 03:00 | 300 | – | 4 | 0 |
| 5 de out. de 2026, 02:00 | 300 | – | 14 | 0 |
| 5 de out. de 2026, 01:00 | 300 | – | 19 | 0 |
| 5 de out. de 2026, 00:00 | 300 | – | 30 | 0 |
| 4 de out. de 2026, 23:00 | 300 | – | 51 | 0 |
| 4 de out. de 2026, 22:00 | 300 | – | 9 | 0 |
| 4 de out. de 2026, 21:00 | 300 | – | 56 | 0 |
| 4 de out. de 2026, 20:00 | 300 | – | 20 | 0 |
| 4 de out. de 2026, 19:00 | 300 | – | 27 | 0 |
| 4 de out. de 2026, 18:00 | 300 | – | 7 | 0 |
| 4 de out. de 2026, 17:00 | 300 | 312 | 19 | 3 |
| 4 de out. de 2026, 16:00 | 300 | – | 39 | 0 |
| 4 de out. de 2026, 15:00 | 300 | – | 407 | 0 |
| 4 de out. de 2026, 14:00 | 300 | 325 | 24 | 105 |
| 4 de out. de 2026, 13:00 | 300 | – | 16 | 0 |
| 4 de out. de 2026, 11:00 | 300 | – | 5 | 0 |
| 4 de out. de 2026, 10:00 | 300 | 308 | 8 | 1 |
| 4 de out. de 2026, 09:00 | 300 | – | 3 | 0 |
| 4 de out. de 2026, 08:00 | 300 | – | 7 | 0 |
| 4 de out. de 2026, 07:00 | 300 | – | 10 | 0 |
| 4 de out. de 2026, 06:00 | 300 | – | 32 | 0 |
| 4 de out. de 2026, 05:00 | 300 | 339 | 15 | 100 |
| 4 de out. de 2026, 04:00 | 300 | – | 16 | 0 |
| 4 de out. de 2026, 03:00 | 343 | 341 | 297 | 631 |
| 4 de out. de 2026, 02:00 | 344 | 360 | 55 | 100 |
| 4 de out. de 2026, 01:00 | 344 | – | 12 | 0 |
| 4 de out. de 2026, 00:00 | 344 | 360 | 39 | 499 |
| 3 de out. de 2026, 23:00 | 344 | – | 21 | 0 |
| 3 de out. de 2026, 22:00 | 344 | 360 | 19 | 10 |
| 3 de out. de 2026, 21:00 | 344 | – | 74 | 0 |
| 3 de out. de 2026, 20:00 | 344 | – | 34 | 0 |
| 3 de out. de 2026, 19:00 | 344 | – | 16 | 0 |
| 3 de out. de 2026, 18:00 | 344 | – | 46 | 0 |
| 3 de out. de 2026, 17:00 | 344 | – | 50 | 0 |
| 3 de out. de 2026, 16:00 | 344 | 365 | 38 | 242 |
| 3 de out. de 2026, 15:00 | 344 | – | 71 | 0 |
| 3 de out. de 2026, 14:00 | 344 | – | 10 | 0 |
| 3 de out. de 2026, 13:00 | 300 | 339 | 4 | 602 |
| 3 de out. de 2026, 12:00 | 300 | – | 29 | 0 |
| 3 de out. de 2026, 11:00 | 300 | – | 5 | 0 |
| 3 de out. de 2026, 10:00 | 300 | 312 | 16 | 7 |
| 3 de out. de 2026, 09:00 | 300 | – | 12 | 0 |
| 3 de out. de 2026, 08:00 | 300 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 300 | – | 12 | 0 |
| 3 de out. de 2026, 06:00 | 300 | – | 6 | 0 |
| 3 de out. de 2026, 05:00 | 300 | – | 27 | 0 |
| 3 de out. de 2026, 04:00 | 300 | – | 12 | 0 |
| 3 de out. de 2026, 03:00 | 300 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 300 | 337 | 11 | 85 |
| 3 de out. de 2026, 01:00 | 300 | 331 | 10 | 240 |
| 3 de out. de 2026, 00:00 | 300 | – | 14 | 0 |
| 2 de out. de 2026, 23:00 | 300 | – | 22 | 0 |
| 2 de out. de 2026, 22:00 | 300 | – | 38 | 0 |
| 2 de out. de 2026, 21:00 | 300 | – | 13 | 0 |
| 2 de out. de 2026, 20:00 | 300 | – | 14 | 0 |
| 2 de out. de 2026, 19:00 | 313 | – | 48 | 0 |
| 2 de out. de 2026, 18:00 | 318 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 318 | – | 18 | 0 |
| 2 de out. de 2026, 16:00 | 318 | 336 | 26 | 405 |
| 2 de out. de 2026, 15:00 | 329 | – | 28 | 0 |
| 2 de out. de 2026, 14:00 | 329 | – | 50 | 0 |
| 2 de out. de 2026, 13:00 | 329 | – | 42 | 0 |
| 2 de out. de 2026, 12:00 | 329 | – | 18 | 0 |
| 2 de out. de 2026, 11:00 | 329 | – | 12 | 0 |
| 2 de out. de 2026, 10:00 | – | 337 | 0 | 3.000 |
| 2 de out. de 2026, 09:00 | 329 | – | 24 | 0 |
| 2 de out. de 2026, 08:00 | 329 | – | 7 | 0 |
| 2 de out. de 2026, 06:00 | 329 | 337 | 16 | 1.000 |
| 2 de out. de 2026, 05:00 | 320 | 324 | 12 | 5 |
| 2 de out. de 2026, 04:00 | 320 | – | 16 | 0 |
| 2 de out. de 2026, 03:00 | 320 | – | 5 | 0 |
| 2 de out. de 2026, 02:00 | 320 | – | 4 | 0 |
| 2 de out. de 2026, 01:00 | 320 | 337 | 11 | 2.000 |
| 2 de out. de 2026, 00:00 | 319 | 337 | 5 | 200 |
| 1 de out. de 2026, 23:00 | 316 | 332 | 8 | 130 |
| 1 de out. de 2026, 22:00 | 300 | – | 6 | 0 |
| 1 de out. de 2026, 21:00 | 300 | 337 | 18 | 1.000 |
| 1 de out. de 2026, 20:00 | 300 | 337 | 10 | 1.001 |
| 1 de out. de 2026, 19:00 | 300 | – | 20 | 0 |
| 1 de out. de 2026, 18:00 | 300 | – | 18 | 0 |
| 1 de out. de 2026, 17:00 | 300 | – | 17 | 0 |
| 1 de out. de 2026, 16:00 | 345 | – | 2.873 | 0 |
| 1 de out. de 2026, 15:00 | 345 | 347 | 15 | 20 |
| 1 de out. de 2026, 14:00 | 345 | – | 25 | 0 |
| 1 de out. de 2026, 13:00 | 345 | – | 15 | 0 |
| 1 de out. de 2026, 12:00 | 345 | – | 20 | 0 |
| 1 de out. de 2026, 11:00 | 345 | – | 13 | 0 |
| 1 de out. de 2026, 10:00 | 345 | – | 11 | 0 |
| 1 de out. de 2026, 09:00 | 345 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 345 | 347 | 20 | 100 |
| 1 de out. de 2026, 07:00 | 345 | 322 | 14 | 23 |
| 1 de out. de 2026, 06:00 | 231 | – | 6 | 0 |
| 1 de out. de 2026, 05:00 | 231 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 231 | – | 11 | 0 |
| 1 de out. de 2026, 03:00 | 231 | – | 10 | 0 |
| 1 de out. de 2026, 02:00 | 231 | 350 | 2 | 157 |
| 1 de out. de 2026, 01:00 | 231 | – | 31 | 0 |
| 1 de out. de 2026, 00:00 | 231 | – | 6 | 0 |
| 30 de set. de 2026, 23:00 | 300 | – | 13 | 0 |
| 30 de set. de 2026, 22:00 | 300 | 347 | 90 | 33 |
| 30 de set. de 2026, 21:00 | 300 | – | 60 | 0 |
| 30 de set. de 2026, 20:00 | 300 | – | 24 | 0 |
| 30 de set. de 2026, 19:00 | 300 | – | 12 | 0 |
| 30 de set. de 2026, 18:00 | 300 | – | 10 | 0 |
| 30 de set. de 2026, 17:00 | 300 | 348 | 14 | 156 |
| 30 de set. de 2026, 16:00 | 307 | 345 | 9 | 30 |
| 30 de set. de 2026, 15:00 | 300 | 314 | 7 | 1 |
| 30 de set. de 2026, 14:00 | 300 | – | 5 | 0 |
| 30 de set. de 2026, 13:00 | 300 | – | 2 | 0 |
| 30 de set. de 2026, 12:00 | – | 332 | 0 | 1.999 |