Carregando item…
Carregando item…
The creature's soul is still in here. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 2.895 | – | 6 | 0 |
| 6 de out. de 2026, 20:00 | 2.895 | – | 51 | 0 |
| 6 de out. de 2026, 19:00 | 2.895 | – | 19 | 0 |
| 6 de out. de 2026, 18:00 | 2.895 | – | 14 | 0 |
| 6 de out. de 2026, 17:00 | 2.847 | – | 24 | 0 |
| 6 de out. de 2026, 16:00 | 2.845 | – | 7 | 0 |
| 6 de out. de 2026, 15:00 | 2.845 | – | 6 | 0 |
| 6 de out. de 2026, 14:00 | 2.845 | – | 10 | 0 |
| 6 de out. de 2026, 13:00 | 2.845 | – | 31 | 0 |
| 6 de out. de 2026, 11:00 | 2.845 | – | 84 | 0 |
| 6 de out. de 2026, 09:00 | 2.845 | – | 22 | 0 |
| 6 de out. de 2026, 08:00 | 2.845 | – | 35 | 0 |
| 6 de out. de 2026, 06:00 | 2.845 | – | 6 | 0 |
| 6 de out. de 2026, 05:00 | 2.845 | – | 32 | 0 |
| 6 de out. de 2026, 04:00 | 2.845 | – | 6 | 0 |
| 6 de out. de 2026, 03:00 | 2.845 | – | 21 | 0 |
| 6 de out. de 2026, 02:00 | 2.845 | – | 9 | 0 |
| 6 de out. de 2026, 00:00 | 2.845 | – | 30 | 0 |
| 5 de out. de 2026, 23:00 | 2.845 | – | 73 | 0 |
| 5 de out. de 2026, 22:00 | 2.845 | – | 7 | 0 |
| 5 de out. de 2026, 21:00 | 2.845 | 2.845 | 19 | 122 |
| 5 de out. de 2026, 20:00 | 2.758 | – | 4 | 0 |
| 5 de out. de 2026, 19:00 | 2.758 | – | 7 | 0 |
| 5 de out. de 2026, 18:00 | 2.758 | 2.844 | 12 | 8 |
| 5 de out. de 2026, 17:00 | 2.758 | – | 7 | 0 |
| 5 de out. de 2026, 16:00 | 2.758 | – | 6 | 0 |
| 5 de out. de 2026, 15:00 | 2.758 | – | 8 | 0 |
| 5 de out. de 2026, 14:00 | 2.758 | – | 5 | 0 |
| 5 de out. de 2026, 13:00 | 2.758 | – | 6 | 0 |
| 5 de out. de 2026, 12:00 | 2.758 | – | 4 | 0 |
| 5 de out. de 2026, 10:00 | 2.758 | – | 23 | 0 |
| 5 de out. de 2026, 08:00 | 2.758 | – | 13 | 0 |
| 5 de out. de 2026, 07:00 | 2.758 | – | 10 | 0 |
| 5 de out. de 2026, 06:00 | 2.758 | – | 31 | 0 |
| 5 de out. de 2026, 05:00 | 2.758 | – | 3 | 0 |
| 5 de out. de 2026, 03:00 | 2.758 | – | 6 | 0 |
| 5 de out. de 2026, 02:00 | 2.758 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 2.758 | – | 24 | 0 |
| 5 de out. de 2026, 00:00 | 2.758 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 2.758 | – | 44 | 0 |
| 4 de out. de 2026, 22:00 | 2.758 | – | 12 | 0 |
| 4 de out. de 2026, 21:00 | 2.758 | 2.844 | 5 | 1 |
| 4 de out. de 2026, 20:00 | 2.758 | – | 4 | 0 |
| 4 de out. de 2026, 19:00 | 2.758 | – | 15 | 0 |
| 4 de out. de 2026, 18:00 | 2.758 | – | 33 | 0 |
| 4 de out. de 2026, 17:00 | 2.758 | – | 7 | 0 |
| 4 de out. de 2026, 16:00 | 2.758 | – | 19 | 0 |
| 4 de out. de 2026, 15:00 | 2.758 | – | 6 | 0 |
| 4 de out. de 2026, 14:00 | 2.758 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 2.758 | – | 114 | 0 |
| 4 de out. de 2026, 11:00 | 2.758 | – | 8 | 0 |
| 4 de out. de 2026, 10:00 | 2.758 | – | 28 | 0 |
| 4 de out. de 2026, 09:00 | 2.758 | – | 3 | 0 |
| 4 de out. de 2026, 08:00 | 2.758 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | 2.758 | – | 23 | 0 |
| 4 de out. de 2026, 04:00 | 2.758 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | 2.758 | – | 8 | 0 |
| 4 de out. de 2026, 02:00 | 2.758 | – | 13 | 0 |
| 4 de out. de 2026, 01:00 | 2.758 | – | 24 | 0 |
| 4 de out. de 2026, 00:00 | 2.758 | – | 11 | 0 |
| 3 de out. de 2026, 23:00 | 2.758 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 2.758 | – | 4 | 0 |
| 3 de out. de 2026, 21:00 | 2.758 | – | 21 | 0 |
| 3 de out. de 2026, 20:00 | 2.758 | – | 15 | 0 |
| 3 de out. de 2026, 19:00 | 2.758 | 2.906 | 11 | 36 |
| 3 de out. de 2026, 18:00 | 2.758 | 2.844 | 1 | 1 |
| 3 de out. de 2026, 17:00 | 2.758 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 2.758 | – | 23 | 0 |
| 3 de out. de 2026, 13:00 | 2.758 | – | 4 | 0 |
| 3 de out. de 2026, 12:00 | 3.039 | – | 8 | 0 |
| 3 de out. de 2026, 11:00 | 3.039 | – | 4 | 0 |
| 3 de out. de 2026, 10:00 | 3.039 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 3.039 | – | 4 | 0 |
| 3 de out. de 2026, 08:00 | 3.039 | – | 18 | 0 |
| 3 de out. de 2026, 07:00 | 3.039 | – | 9 | 0 |
| 3 de out. de 2026, 06:00 | 3.039 | – | 22 | 0 |
| 3 de out. de 2026, 05:00 | 3.039 | – | 5 | 0 |
| 3 de out. de 2026, 04:00 | 3.039 | – | 18 | 0 |
| 3 de out. de 2026, 03:00 | 3.039 | – | 8 | 0 |
| 3 de out. de 2026, 02:00 | 3.039 | – | 22 | 0 |
| 3 de out. de 2026, 01:00 | 3.039 | – | 28 | 0 |
| 3 de out. de 2026, 00:00 | 3.039 | – | 5 | 0 |
| 2 de out. de 2026, 23:00 | 3.039 | – | 4 | 0 |
| 2 de out. de 2026, 22:00 | 3.039 | – | 112 | 0 |
| 2 de out. de 2026, 21:00 | 3.039 | – | 28 | 0 |
| 2 de out. de 2026, 20:00 | 3.039 | – | 12 | 0 |
| 2 de out. de 2026, 19:00 | 3.039 | – | 24 | 0 |
| 2 de out. de 2026, 18:00 | 3.039 | – | 55 | 0 |
| 2 de out. de 2026, 17:00 | 3.039 | – | 12 | 0 |
| 2 de out. de 2026, 16:00 | 3.039 | – | 1.072 | 0 |
| 2 de out. de 2026, 15:00 | 3.039 | – | 4 | 0 |
| 2 de out. de 2026, 14:00 | 2.814 | – | 5 | 0 |
| 2 de out. de 2026, 13:00 | 2.758 | – | 20 | 0 |
| 2 de out. de 2026, 12:00 | 2.758 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 2.758 | – | 12 | 0 |
| 2 de out. de 2026, 10:00 | 2.758 | – | 11 | 0 |
| 2 de out. de 2026, 09:00 | 2.600 | 2.758 | 6 | 8 |
| 2 de out. de 2026, 08:00 | 2.600 | 2.621 | 6 | 1 |
| 2 de out. de 2026, 07:00 | 2.600 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 2.600 | – | 5 | 0 |
| 2 de out. de 2026, 04:00 | 2.600 | 2.728 | 11 | 27 |
| 2 de out. de 2026, 03:00 | 2.600 | – | 39 | 0 |
| 2 de out. de 2026, 02:00 | 2.600 | – | 3 | 0 |
| 2 de out. de 2026, 01:00 | 2.600 | 2.729 | 15 | 11 |
| 2 de out. de 2026, 00:00 | 2.642 | – | 13 | 0 |
| 1 de out. de 2026, 23:00 | 2.660 | – | 6 | 0 |
| 1 de out. de 2026, 22:00 | 2.660 | – | 9 | 0 |
| 1 de out. de 2026, 21:00 | 2.660 | – | 8 | 0 |
| 1 de out. de 2026, 20:00 | 2.660 | – | 17 | 0 |
| 1 de out. de 2026, 19:00 | 2.660 | – | 15 | 0 |
| 1 de out. de 2026, 18:00 | 2.695 | – | 48 | 0 |
| 1 de out. de 2026, 17:00 | 2.660 | – | 25 | 0 |
| 1 de out. de 2026, 16:00 | 2.660 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 2.660 | – | 25 | 0 |
| 1 de out. de 2026, 14:00 | 2.668 | – | 31 | 0 |
| 1 de out. de 2026, 13:00 | 2.700 | – | 14 | 0 |
| 1 de out. de 2026, 12:00 | 2.700 | – | 11 | 0 |
| 1 de out. de 2026, 11:00 | 2.700 | – | 11 | 0 |
| 1 de out. de 2026, 10:00 | 2.700 | – | 7 | 0 |
| 1 de out. de 2026, 09:00 | 2.700 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 2.700 | – | 17 | 0 |
| 1 de out. de 2026, 07:00 | 2.700 | – | 10 | 0 |
| 1 de out. de 2026, 06:00 | 2.700 | – | 8 | 0 |
| 1 de out. de 2026, 05:00 | 2.700 | – | 49 | 0 |
| 1 de out. de 2026, 03:00 | 2.700 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 2.700 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 2.700 | – | 21 | 0 |
| 1 de out. de 2026, 00:00 | 2.661 | – | 36 | 0 |
| 30 de set. de 2026, 23:00 | 2.660 | – | 4 | 0 |
| 30 de set. de 2026, 21:00 | 2.660 | – | 16 | 0 |
| 30 de set. de 2026, 20:00 | 2.660 | – | 24 | 0 |
| 30 de set. de 2026, 19:00 | 2.660 | – | 12 | 0 |
| 30 de set. de 2026, 18:00 | 2.660 | – | 17 | 0 |
| 30 de set. de 2026, 17:00 | 2.660 | – | 4 | 0 |
| 30 de set. de 2026, 16:00 | 2.660 | – | 12 | 0 |
| 30 de set. de 2026, 15:00 | 2.660 | – | 6 | 0 |
| 30 de set. de 2026, 14:00 | 2.660 | – | 5 | 0 |
| 30 de set. de 2026, 13:00 | 2.660 | – | 48 | 0 |
| 30 de set. de 2026, 09:00 | 2.660 | – | 15 | 0 |
| 30 de set. de 2026, 08:00 | 2.660 | – | 3 | 0 |
| 30 de set. de 2026, 06:00 | 2.660 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 2.660 | – | 10 | 0 |
| 30 de set. de 2026, 03:00 | 2.660 | – | 6 | 0 |
| 30 de set. de 2026, 02:00 | 2.660 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 2.660 | – | 8 | 0 |
| 30 de set. de 2026, 00:00 | 2.660 | – | 11 | 0 |
| 29 de set. de 2026, 23:00 | 2.660 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 2.660 | – | 3 | 0 |
| 29 de set. de 2026, 21:00 | 2.660 | – | 18 | 0 |
| 29 de set. de 2026, 20:00 | 2.660 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 2.660 | – | 23 | 0 |
| 29 de set. de 2026, 18:00 | 2.660 | – | 53 | 0 |
| 29 de set. de 2026, 17:00 | 2.660 | – | 20 | 0 |
| 29 de set. de 2026, 16:00 | 2.419 | – | 4 | 0 |
| 29 de set. de 2026, 15:00 | 2.313 | – | 14 | 0 |
| 29 de set. de 2026, 13:00 | 2.305 | – | 4 | 0 |
| 29 de set. de 2026, 12:00 | 2.305 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 2.419 | 2.419 | 30 | 7 |
| 29 de set. de 2026, 10:00 | 2.305 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 2.350 | – | 21 | 0 |
| 29 de set. de 2026, 04:00 | 2.409 | – | 15 | 0 |
| 29 de set. de 2026, 02:00 | 2.409 | – | 3 | 0 |
| 29 de set. de 2026, 01:00 | 2.409 | – | 4 | 0 |
| 29 de set. de 2026, 00:00 | 2.409 | – | 18 | 0 |
| 28 de set. de 2026, 23:00 | 2.409 | 2.409 | 12 | 1 |
| 28 de set. de 2026, 22:00 | 2.409 | – | 6 | 0 |
| 28 de set. de 2026, 21:00 | 2.409 | – | 24 | 0 |
| 28 de set. de 2026, 20:00 | 2.409 | – | 13 | 0 |