Carregando item…
Carregando item…
2 doses of Prayer restore potion. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 23:00 | 4.721 | 4.803 | 283 | 20 |
| 7 de out. de 2026, 22:00 | 4.711 | 4.748 | 576 | 12 |
| 7 de out. de 2026, 21:00 | 4.711 | 4.770 | 180 | 14 |
| 7 de out. de 2026, 20:00 | 4.711 | 4.747 | 123 | 9 |
| 7 de out. de 2026, 19:00 | 4.711 | 4.748 | 152 | 105 |
| 7 de out. de 2026, 18:00 | 4.716 | 4.748 | 311 | 2 |
| 7 de out. de 2026, 17:00 | 4.721 | 4.748 | 145 | 2 |
| 7 de out. de 2026, 16:00 | 4.714 | 4.887 | 188 | 197 |
| 7 de out. de 2026, 15:00 | 4.737 | 4.748 | 153 | 8 |
| 7 de out. de 2026, 14:00 | 4.726 | 4.812 | 126 | 56 |
| 7 de out. de 2026, 13:00 | 4.711 | 4.748 | 112 | 23 |
| 7 de out. de 2026, 12:00 | 4.711 | – | 129 | 0 |
| 7 de out. de 2026, 11:00 | 4.711 | – | 6 | 0 |
| 7 de out. de 2026, 10:00 | 4.711 | – | 37 | 0 |
| 7 de out. de 2026, 09:00 | 4.711 | – | 410 | 0 |
| 7 de out. de 2026, 08:00 | 4.711 | 4.748 | 46 | 1 |
| 7 de out. de 2026, 07:00 | 4.711 | 4.905 | 77 | 1 |
| 7 de out. de 2026, 06:00 | 4.712 | 4.905 | 73 | 1 |
| 7 de out. de 2026, 05:00 | 4.712 | 4.884 | 75 | 15 |
| 7 de out. de 2026, 04:00 | 4.712 | 4.905 | 223 | 403 |
| 7 de out. de 2026, 03:00 | 4.711 | 4.894 | 152 | 104 |
| 7 de out. de 2026, 02:00 | 4.720 | 4.902 | 134 | 102 |
| 7 de out. de 2026, 01:00 | 4.716 | 4.903 | 476 | 217 |
| 7 de out. de 2026, 00:00 | 4.711 | 4.905 | 99 | 7 |
| 6 de out. de 2026, 23:00 | 4.712 | 4.905 | 116 | 11 |
| 6 de out. de 2026, 22:00 | 4.711 | 4.905 | 279 | 1 |
| 6 de out. de 2026, 21:00 | 4.711 | 4.863 | 194 | 3 |
| 6 de out. de 2026, 20:00 | 4.711 | 4.905 | 650 | 1 |
| 6 de out. de 2026, 19:00 | 4.711 | 4.904 | 373 | 132 |
| 6 de out. de 2026, 18:00 | 4.711 | – | 224 | 0 |
| 6 de out. de 2026, 17:00 | 4.711 | 4.905 | 182 | 9 |
| 6 de out. de 2026, 16:00 | 4.711 | 4.905 | 177 | 11 |
| 6 de out. de 2026, 15:00 | 4.711 | 4.905 | 262 | 105 |
| 6 de out. de 2026, 14:00 | 4.711 | 4.905 | 119 | 3 |
| 6 de out. de 2026, 13:00 | 4.711 | 4.905 | 104 | 6 |
| 6 de out. de 2026, 12:00 | 4.711 | 4.905 | 111 | 1 |
| 6 de out. de 2026, 11:00 | 4.711 | 4.919 | 161 | 1 |
| 6 de out. de 2026, 10:00 | 4.711 | 4.918 | 65 | 200 |
| 6 de out. de 2026, 09:00 | 4.711 | 4.919 | 52 | 1 |
| 6 de out. de 2026, 08:00 | 4.711 | 4.919 | 93 | 2 |
| 6 de out. de 2026, 07:00 | 4.711 | 4.919 | 130 | 3 |
| 6 de out. de 2026, 06:00 | 4.711 | – | 116 | 0 |
| 6 de out. de 2026, 05:00 | 4.711 | 4.919 | 126 | 1 |
| 6 de out. de 2026, 04:00 | 4.711 | 4.914 | 137 | 53 |
| 6 de out. de 2026, 03:00 | 4.711 | – | 219 | 0 |
| 6 de out. de 2026, 02:00 | 4.711 | 4.919 | 201 | 5 |
| 6 de out. de 2026, 01:00 | 4.711 | 4.919 | 207 | 3 |
| 6 de out. de 2026, 00:00 | 4.711 | 4.919 | 66 | 521 |
| 5 de out. de 2026, 23:00 | 4.711 | 4.919 | 281 | 108 |
| 5 de out. de 2026, 22:00 | 4.711 | 4.919 | 219 | 4 |
| 5 de out. de 2026, 21:00 | 4.711 | 4.919 | 326 | 3 |
| 5 de out. de 2026, 20:00 | 4.711 | 4.830 | 62 | 282 |
| 5 de out. de 2026, 19:00 | 4.711 | 4.829 | 188 | 4 |
| 5 de out. de 2026, 18:00 | 4.711 | 4.829 | 151 | 21 |
| 5 de out. de 2026, 17:00 | 4.711 | 4.829 | 160 | 1 |
| 5 de out. de 2026, 16:00 | 4.711 | 4.829 | 150 | 2 |
| 5 de out. de 2026, 15:00 | 4.711 | 4.829 | 140 | 15 |
| 5 de out. de 2026, 14:00 | 4.712 | 4.829 | 177 | 226 |
| 5 de out. de 2026, 13:00 | 4.711 | 4.817 | 123 | 9 |
| 5 de out. de 2026, 12:00 | 4.711 | 4.829 | 222 | 100 |
| 5 de out. de 2026, 11:00 | 4.759 | 4.829 | 108 | 1 |
| 5 de out. de 2026, 10:00 | 4.770 | – | 44 | 0 |
| 5 de out. de 2026, 09:00 | 4.770 | 4.828 | 79 | 22 |
| 5 de out. de 2026, 08:00 | 4.776 | 4.829 | 144 | 2 |
| 5 de out. de 2026, 07:00 | 4.770 | 4.829 | 89 | 2 |
| 5 de out. de 2026, 06:00 | 4.770 | 4.790 | 104 | 1 |
| 5 de out. de 2026, 05:00 | 4.770 | – | 400 | 0 |
| 5 de out. de 2026, 04:00 | 4.770 | 4.807 | 181 | 2 |
| 5 de out. de 2026, 03:00 | 4.770 | 4.829 | 156 | 26 |
| 5 de out. de 2026, 02:00 | 4.770 | 4.829 | 371 | 14 |
| 5 de out. de 2026, 01:00 | 4.770 | 4.829 | 282 | 10 |
| 5 de out. de 2026, 00:00 | 4.770 | 4.829 | 126 | 270 |
| 4 de out. de 2026, 23:00 | 4.765 | – | 130 | 0 |
| 4 de out. de 2026, 22:00 | 4.711 | 4.829 | 119 | 3 |
| 4 de out. de 2026, 21:00 | 4.711 | 4.829 | 181 | 21 |
| 4 de out. de 2026, 20:00 | 4.711 | 4.829 | 280 | 33 |
| 4 de out. de 2026, 19:00 | 4.712 | 4.829 | 144 | 19 |
| 4 de out. de 2026, 18:00 | 4.711 | 4.829 | 324 | 4 |
| 4 de out. de 2026, 17:00 | 4.736 | 4.829 | 282 | 12 |
| 4 de out. de 2026, 16:00 | 4.729 | 4.829 | 175 | 1 |
| 4 de out. de 2026, 15:00 | 4.714 | – | 646 | 0 |
| 4 de out. de 2026, 14:00 | 4.711 | 4.870 | 117 | 10 |
| 4 de out. de 2026, 13:00 | 4.711 | 4.870 | 144 | 2 |
| 4 de out. de 2026, 12:00 | 4.731 | 4.870 | 86 | 1 |
| 4 de out. de 2026, 11:00 | 4.711 | 4.900 | 172 | 1 |
| 4 de out. de 2026, 10:00 | 4.716 | 4.900 | 305 | 2 |
| 4 de out. de 2026, 09:00 | 4.711 | 4.906 | 130 | 3 |
| 4 de out. de 2026, 08:00 | 4.711 | 4.919 | 220 | 4 |
| 4 de out. de 2026, 07:00 | 4.725 | 4.919 | 75 | 1 |
| 4 de out. de 2026, 06:00 | 4.711 | 4.919 | 81 | 161 |
| 4 de out. de 2026, 05:00 | 4.711 | 4.919 | 183 | 4 |
| 4 de out. de 2026, 04:00 | 4.711 | 4.919 | 347 | 2 |
| 4 de out. de 2026, 03:00 | 4.711 | 4.919 | 163 | 310 |
| 4 de out. de 2026, 02:00 | 4.711 | 4.919 | 230 | 1 |
| 4 de out. de 2026, 01:00 | 4.783 | 4.919 | 246 | 2 |
| 4 de out. de 2026, 00:00 | 4.724 | 4.919 | 306 | 75 |
| 3 de out. de 2026, 23:00 | 4.711 | 4.919 | 111 | 1 |
| 3 de out. de 2026, 22:00 | 4.710 | 4.919 | 315 | 53 |
| 3 de out. de 2026, 21:00 | 4.710 | 4.919 | 216 | 3 |
| 3 de out. de 2026, 20:00 | 4.710 | 4.919 | 213 | 3 |
| 3 de out. de 2026, 19:00 | 4.710 | 4.919 | 341 | 4 |
| 3 de out. de 2026, 18:00 | 4.685 | 4.698 | 221 | 109 |
| 3 de out. de 2026, 17:00 | 4.553 | – | 197 | 0 |
| 3 de out. de 2026, 16:00 | 4.679 | 4.919 | 210 | 16 |
| 3 de out. de 2026, 15:00 | 4.591 | 4.919 | 291 | 4 |
| 3 de out. de 2026, 14:00 | 4.559 | 4.705 | 115 | 3 |
| 3 de out. de 2026, 13:00 | 4.559 | 4.912 | 96 | 13 |
| 3 de out. de 2026, 12:00 | 4.559 | 4.764 | 322 | 2 |
| 3 de out. de 2026, 11:00 | 4.559 | 4.652 | 224 | 40 |
| 3 de out. de 2026, 10:00 | 4.560 | 4.705 | 66 | 1 |
| 3 de out. de 2026, 09:00 | 4.559 | – | 30 | 0 |
| 3 de out. de 2026, 08:00 | 4.583 | 4.705 | 183 | 2 |
| 3 de out. de 2026, 07:00 | 4.561 | 4.709 | 174 | 30 |
| 3 de out. de 2026, 06:00 | 4.559 | 4.659 | 79 | 10 |
| 3 de out. de 2026, 05:00 | 4.559 | 4.612 | 29 | 1 |
| 3 de out. de 2026, 04:00 | 4.585 | 4.705 | 69 | 4 |
| 3 de out. de 2026, 03:00 | 4.600 | 4.695 | 153 | 104 |
| 3 de out. de 2026, 02:00 | 4.600 | 4.685 | 161 | 204 |
| 3 de out. de 2026, 01:00 | 4.600 | 4.658 | 68 | 2 |
| 3 de out. de 2026, 00:00 | 4.631 | 4.685 | 83 | 100 |
| 2 de out. de 2026, 23:00 | 4.605 | 4.685 | 162 | 1 |
| 2 de out. de 2026, 22:00 | 4.605 | 4.655 | 63 | 2 |
| 2 de out. de 2026, 21:00 | 4.604 | 4.705 | 112 | 104 |
| 2 de out. de 2026, 20:00 | 4.576 | 4.690 | 71 | 263 |
| 2 de out. de 2026, 19:00 | 4.559 | 4.612 | 119 | 2 |
| 2 de out. de 2026, 18:00 | 4.559 | 4.612 | 115 | 2 |
| 2 de out. de 2026, 17:00 | 4.561 | – | 428 | 0 |
| 2 de out. de 2026, 16:00 | 4.561 | 4.643 | 432 | 3 |
| 2 de out. de 2026, 15:00 | 4.587 | 4.658 | 63 | 11 |
| 2 de out. de 2026, 14:00 | 4.560 | 4.705 | 263 | 1 |
| 2 de out. de 2026, 13:00 | 4.451 | 4.468 | 199 | 87 |
| 2 de out. de 2026, 12:00 | 4.250 | – | 32 | 0 |
| 2 de out. de 2026, 11:00 | 4.250 | 4.286 | 899 | 1 |
| 2 de out. de 2026, 10:00 | 4.343 | 4.705 | 120 | 1 |
| 2 de out. de 2026, 09:00 | 4.679 | 4.764 | 395 | 2 |
| 2 de out. de 2026, 08:00 | 4.602 | 4.822 | 52 | 4 |
| 2 de out. de 2026, 07:00 | 4.600 | 4.821 | 68 | 130 |
| 2 de out. de 2026, 06:00 | 4.600 | 4.822 | 40 | 1 |
| 2 de out. de 2026, 05:00 | 4.600 | – | 197 | 0 |
| 2 de out. de 2026, 04:00 | 4.600 | 4.821 | 102 | 73 |
| 2 de out. de 2026, 03:00 | 4.600 | – | 63 | 0 |
| 2 de out. de 2026, 02:00 | 4.600 | 4.822 | 159 | 33 |
| 2 de out. de 2026, 01:00 | 4.600 | 4.822 | 81 | 34 |
| 2 de out. de 2026, 00:00 | 4.600 | 4.822 | 61 | 10 |
| 1 de out. de 2026, 23:00 | 4.600 | 4.822 | 67 | 6 |
| 1 de out. de 2026, 22:00 | 4.600 | 4.822 | 47 | 2 |
| 1 de out. de 2026, 21:00 | 4.600 | 4.822 | 121 | 15 |
| 1 de out. de 2026, 20:00 | 4.600 | 4.822 | 124 | 2 |
| 1 de out. de 2026, 19:00 | 4.600 | 4.821 | 155 | 4 |
| 1 de out. de 2026, 18:00 | 4.600 | 4.821 | 219 | 4 |
| 1 de out. de 2026, 17:00 | 4.592 | 4.575 | 330 | 146 |
| 1 de out. de 2026, 16:00 | 4.436 | 4.549 | 247 | 5 |
| 1 de out. de 2026, 15:00 | 4.462 | 4.724 | 909 | 90 |
| 1 de out. de 2026, 14:00 | 4.600 | 4.678 | 308 | 2 |
| 1 de out. de 2026, 13:00 | 4.600 | 4.680 | 53 | 5 |
| 1 de out. de 2026, 12:00 | 4.600 | 4.660 | 189 | 2 |
| 1 de out. de 2026, 11:00 | 4.600 | – | 80 | 0 |
| 1 de out. de 2026, 10:00 | 4.600 | 4.680 | 75 | 4 |
| 1 de out. de 2026, 09:00 | 4.626 | – | 361 | 0 |
| 1 de out. de 2026, 08:00 | 4.650 | 4.680 | 30 | 1 |
| 1 de out. de 2026, 07:00 | 4.650 | 4.680 | 101 | 1 |
| 1 de out. de 2026, 06:00 | 4.650 | 4.718 | 136 | 22 |
| 1 de out. de 2026, 05:00 | 4.649 | 4.680 | 58 | 2 |
| 1 de out. de 2026, 04:00 | 4.601 | 4.821 | 85 | 1 |
| 1 de out. de 2026, 03:00 | 4.601 | 4.766 | 137 | 2 |
| 1 de out. de 2026, 02:00 | 4.601 | 4.821 | 137 | 1.022 |
| 1 de out. de 2026, 01:00 | 4.600 | 4.821 | 106 | 4 |
| 1 de out. de 2026, 00:00 | 4.600 | 4.821 | 314 | 4 |