Carregando item…
Carregando item…
Used with a needle to make clothes.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 12:00 | 6 | 7 | 19.408 | 18.590 |
| 7 de out. de 2026, 11:00 | – | 7 | 0 | 18.170 |
| 7 de out. de 2026, 10:00 | 6 | 7 | 24.604 | 35.670 |
| 7 de out. de 2026, 09:00 | 6 | 7 | 17.063 | 16.138 |
| 7 de out. de 2026, 08:00 | 6 | 7 | 1.531 | 13.454 |
| 7 de out. de 2026, 07:00 | 6 | 7 | 10.667 | 38.311 |
| 7 de out. de 2026, 06:00 | 6 | 7 | 4.811 | 30.771 |
| 7 de out. de 2026, 05:00 | 6 | 7 | 692 | 22.366 |
| 7 de out. de 2026, 04:00 | 6 | 7 | 4.369 | 43.933 |
| 7 de out. de 2026, 03:00 | 6 | 7 | 7.163 | 31.087 |
| 7 de out. de 2026, 02:00 | 6 | 7 | 44.127 | 51.548 |
| 7 de out. de 2026, 01:00 | 6 | 7 | 1.717 | 17.630 |
| 7 de out. de 2026, 00:00 | 6 | 7 | 143.049 | 40.316 |
| 6 de out. de 2026, 23:00 | 6 | 7 | 35.368 | 25.978 |
| 6 de out. de 2026, 22:00 | 6 | 7 | 9.816 | 36.189 |
| 6 de out. de 2026, 21:00 | 6 | 7 | 26.864 | 38.046 |
| 6 de out. de 2026, 20:00 | 6 | 7 | 16.355 | 14.262 |
| 6 de out. de 2026, 19:00 | 6 | 7 | 8.560 | 38.367 |
| 6 de out. de 2026, 18:00 | 6 | 7 | 6.989 | 27.240 |
| 6 de out. de 2026, 17:00 | 6 | 7 | 26.828 | 51.715 |
| 6 de out. de 2026, 16:00 | 6 | 7 | 14.317 | 11.233 |
| 6 de out. de 2026, 15:00 | 6 | 7 | 5.916 | 32.987 |
| 6 de out. de 2026, 14:00 | 6 | 7 | 24.741 | 38.259 |
| 6 de out. de 2026, 13:00 | 6 | 7 | 5.525 | 22.053 |
| 6 de out. de 2026, 12:00 | 6 | 7 | 2.177 | 51.658 |
| 6 de out. de 2026, 11:00 | 6 | 7 | 2.616 | 30.540 |
| 6 de out. de 2026, 10:00 | 6 | 7 | 9.355 | 25.917 |
| 6 de out. de 2026, 09:00 | 6 | 7 | 322 | 20.864 |
| 6 de out. de 2026, 08:00 | 6 | 7 | 4.338 | 6.764 |
| 6 de out. de 2026, 07:00 | 6 | 7 | 1.962 | 41.351 |
| 6 de out. de 2026, 06:00 | 6 | 7 | 13.366 | 39.714 |
| 6 de out. de 2026, 05:00 | 6 | 7 | 28.918 | 7.842 |
| 6 de out. de 2026, 04:00 | 6 | 7 | 7.825 | 37.454 |
| 6 de out. de 2026, 03:00 | 6 | 7 | 1.539 | 60.196 |
| 6 de out. de 2026, 02:00 | 6 | 7 | 25.305 | 33.368 |
| 6 de out. de 2026, 01:00 | 6 | 7 | 10.974 | 6.594 |
| 6 de out. de 2026, 00:00 | 6 | 7 | 7.530 | 11.520 |
| 5 de out. de 2026, 23:00 | 6 | 7 | 3.715 | 52.960 |
| 5 de out. de 2026, 22:00 | 6 | 7 | 24.658 | 90.497 |
| 5 de out. de 2026, 21:00 | 6 | 7 | 8.776 | 23.021 |
| 5 de out. de 2026, 20:00 | 6 | 7 | 2.237 | 18.676 |
| 5 de out. de 2026, 19:00 | 6 | 7 | 5.663 | 38.738 |
| 5 de out. de 2026, 18:00 | 6 | 7 | 16.078 | 50.983 |
| 5 de out. de 2026, 17:00 | 6 | 7 | 12.815 | 37.037 |
| 5 de out. de 2026, 16:00 | 6 | 7 | 96.657 | 9.759 |
| 5 de out. de 2026, 15:00 | 6 | 7 | 2.175 | 61.868 |
| 5 de out. de 2026, 14:00 | 6 | 7 | 4.569 | 33.186 |
| 5 de out. de 2026, 13:00 | 6 | 7 | 25.125 | 15.922 |
| 5 de out. de 2026, 12:00 | 6 | 7 | 14.961 | 25.068 |
| 5 de out. de 2026, 11:00 | 6 | 7 | 579 | 41.374 |
| 5 de out. de 2026, 10:00 | 6 | 7 | 3.099 | 38.100 |
| 5 de out. de 2026, 09:00 | 6 | 7 | 749 | 22.519 |
| 5 de out. de 2026, 08:00 | 6 | 7 | 101 | 9.746 |
| 5 de out. de 2026, 07:00 | 6 | 7 | 25.255 | 26.587 |
| 5 de out. de 2026, 06:00 | 6 | 7 | 6.453 | 47.868 |
| 5 de out. de 2026, 05:00 | 6 | 7 | 12.719 | 32.787 |
| 5 de out. de 2026, 04:00 | 6 | 7 | 8.305 | 18.173 |
| 5 de out. de 2026, 03:00 | 6 | 7 | 8.006 | 76.486 |
| 5 de out. de 2026, 02:00 | 6 | 7 | 168.351 | 64.266 |
| 5 de out. de 2026, 01:00 | 6 | 7 | 3.386 | 67.198 |
| 5 de out. de 2026, 00:00 | 6 | 7 | 17.360 | 18.100 |
| 4 de out. de 2026, 23:00 | 6 | 7 | 4.722 | 41.036 |
| 4 de out. de 2026, 22:00 | 6 | 7 | 3.344 | 32.342 |
| 4 de out. de 2026, 21:00 | 6 | 7 | 7.975 | 71.883 |
| 4 de out. de 2026, 20:00 | 6 | 7 | 10.589 | 29.189 |
| 4 de out. de 2026, 19:00 | 6 | 7 | 33.360 | 57.429 |
| 4 de out. de 2026, 18:00 | 6 | 7 | 158.468 | 86.437 |
| 4 de out. de 2026, 17:00 | 6 | 7 | 31.222 | 46.467 |
| 4 de out. de 2026, 16:00 | 6 | 7 | 4.404 | 59.390 |
| 4 de out. de 2026, 15:00 | 6 | 7 | 9.185 | 32.222 |
| 4 de out. de 2026, 14:00 | 6 | 7 | 16.442 | 50.341 |
| 4 de out. de 2026, 13:00 | 6 | 7 | 19.773 | 27.830 |
| 4 de out. de 2026, 12:00 | 6 | 7 | 10.965 | 33.424 |
| 4 de out. de 2026, 11:00 | 6 | 7 | 3.889 | 32.861 |
| 4 de out. de 2026, 10:00 | 6 | 7 | 13.418 | 36.702 |
| 4 de out. de 2026, 09:00 | 6 | 7 | 5.235 | 11.138 |
| 4 de out. de 2026, 08:00 | 6 | 7 | 16.765 | 23.017 |
| 4 de out. de 2026, 07:00 | 6 | 7 | 90.386 | 48.688 |
| 4 de out. de 2026, 06:00 | 6 | 7 | 32.640 | 29.561 |
| 4 de out. de 2026, 05:00 | 6 | 7 | 10.403 | 40.923 |
| 4 de out. de 2026, 04:00 | 6 | 7 | 6.308 | 32.224 |
| 4 de out. de 2026, 03:00 | 6 | 7 | 311.616 | 44.733 |
| 4 de out. de 2026, 02:00 | 6 | 7 | 5.475 | 37.282 |
| 4 de out. de 2026, 01:00 | 6 | 7 | 7.373 | 116.382 |
| 4 de out. de 2026, 00:00 | 6 | 7 | 16.542 | 84.252 |
| 3 de out. de 2026, 23:00 | 6 | 7 | 28.742 | 82.353 |
| 3 de out. de 2026, 22:00 | 6 | 7 | 78.987 | 85.854 |
| 3 de out. de 2026, 21:00 | 6 | 7 | 50.614 | 47.438 |
| 3 de out. de 2026, 20:00 | 6 | 7 | 1.542 | 137.222 |
| 3 de out. de 2026, 19:00 | 6 | 7 | 31.357 | 108.072 |
| 3 de out. de 2026, 18:00 | 6 | 7 | 51.815 | 40.489 |
| 3 de out. de 2026, 17:00 | 6 | 7 | 451.577 | 36.506 |
| 3 de out. de 2026, 16:00 | 6 | 7 | 20.677 | 54.037 |
| 3 de out. de 2026, 15:00 | 6 | 7 | 60.578 | 88.507 |
| 3 de out. de 2026, 14:00 | 6 | 7 | 28.324 | 28.276 |
| 3 de out. de 2026, 13:00 | 6 | 7 | 10.503 | 8.728 |
| 3 de out. de 2026, 12:00 | 6 | 7 | 17.009 | 29.951 |
| 3 de out. de 2026, 11:00 | 6 | 7 | 11.532 | 62.294 |
| 3 de out. de 2026, 10:00 | 6 | 7 | 10.216 | 41.728 |
| 3 de out. de 2026, 09:00 | 6 | 7 | 29.715 | 5.672 |
| 3 de out. de 2026, 08:00 | 6 | 7 | 1.140 | 17.336 |
| 3 de out. de 2026, 07:00 | 6 | 7 | 12.316 | 83.770 |
| 3 de out. de 2026, 06:00 | 6 | 7 | 20.004 | 31.065 |
| 3 de out. de 2026, 05:00 | 6 | 7 | 1.783 | 12.453 |
| 3 de out. de 2026, 04:00 | 6 | 7 | 3.771 | 48.483 |
| 3 de out. de 2026, 03:00 | 6 | 7 | 6.864 | 79.007 |
| 3 de out. de 2026, 02:00 | 6 | 7 | 3.949 | 51.861 |
| 3 de out. de 2026, 01:00 | 6 | 7 | 13.208 | 13.372 |
| 3 de out. de 2026, 00:00 | 6 | 7 | 3.436 | 33.767 |
| 2 de out. de 2026, 23:00 | 6 | 7 | 34.800 | 62.644 |
| 2 de out. de 2026, 22:00 | 6 | 7 | 21.901 | 29.472 |
| 2 de out. de 2026, 21:00 | 6 | 7 | 7.071 | 29.827 |
| 2 de out. de 2026, 20:00 | 6 | 7 | 80.390 | 5.414 |
| 2 de out. de 2026, 19:00 | 6 | 7 | 750 | 80.458 |
| 2 de out. de 2026, 18:00 | 6 | 7 | 7.847 | 34.691 |
| 2 de out. de 2026, 17:00 | 6 | 7 | 12.413 | 21.250 |
| 2 de out. de 2026, 16:00 | 6 | 7 | 8.535 | 14.476 |
| 2 de out. de 2026, 15:00 | 6 | 7 | 46.171 | 59.444 |
| 2 de out. de 2026, 14:00 | 6 | 7 | 14.308 | 38.837 |
| 2 de out. de 2026, 13:00 | 6 | 7 | 6.469 | 48.924 |
| 2 de out. de 2026, 12:00 | 6 | 7 | 6.290 | 36.441 |
| 2 de out. de 2026, 11:00 | 6 | 7 | 4.156 | 65.321 |
| 2 de out. de 2026, 10:00 | 6 | 7 | 10.782 | 24.844 |
| 2 de out. de 2026, 09:00 | 6 | 7 | 2.334 | 24.289 |
| 2 de out. de 2026, 08:00 | 6 | 7 | 1.945 | 7.983 |
| 2 de out. de 2026, 07:00 | 6 | 7 | 16.028 | 45.027 |
| 2 de out. de 2026, 06:00 | 6 | 7 | 5.795 | 52.039 |
| 2 de out. de 2026, 05:00 | 6 | 7 | 71.073 | 13.966 |
| 2 de out. de 2026, 04:00 | 6 | 7 | 19.014 | 9.108 |
| 2 de out. de 2026, 03:00 | 6 | 7 | 758 | 55.234 |
| 2 de out. de 2026, 02:00 | 6 | 7 | 19.738 | 57.765 |
| 2 de out. de 2026, 01:00 | 6 | 7 | 512 | 42.142 |
| 2 de out. de 2026, 00:00 | 6 | 7 | 20.754 | 35.514 |
| 1 de out. de 2026, 23:00 | 6 | 7 | 47.402 | 134.540 |
| 1 de out. de 2026, 22:00 | 6 | 7 | 17.820 | 135.808 |
| 1 de out. de 2026, 21:00 | 6 | 7 | 27.393 | 51.007 |
| 1 de out. de 2026, 20:00 | 6 | 7 | 6.615 | 63.713 |
| 1 de out. de 2026, 19:00 | 6 | 7 | 13.632 | 59.056 |
| 1 de out. de 2026, 18:00 | 6 | 7 | 1.145 | 66.335 |
| 1 de out. de 2026, 17:00 | 6 | 7 | 10.428 | 19.038 |
| 1 de out. de 2026, 16:00 | 6 | 7 | 5.799 | 37.470 |
| 1 de out. de 2026, 15:00 | 8 | 7 | 41.552 | 84.709 |
| 1 de out. de 2026, 14:00 | 6 | 7 | 23.462 | 117.540 |
| 1 de out. de 2026, 13:00 | 6 | 7 | 3.683 | 80.986 |
| 1 de out. de 2026, 12:00 | 6 | 7 | 9.948 | 60.967 |
| 1 de out. de 2026, 11:00 | 6 | 7 | 9.237 | 63.439 |
| 1 de out. de 2026, 10:00 | 6 | 7 | 2.514 | 58.078 |
| 1 de out. de 2026, 09:00 | 6 | 7 | 1.299 | 13.469 |
| 1 de out. de 2026, 08:00 | 6 | 7 | 11.922 | 31.300 |
| 1 de out. de 2026, 07:00 | 6 | 7 | 7.248 | 31.187 |
| 1 de out. de 2026, 06:00 | 6 | 7 | 4.361 | 39.629 |
| 1 de out. de 2026, 05:00 | 6 | 7 | 5.108 | 20.212 |
| 1 de out. de 2026, 04:00 | 6 | 7 | 1.168 | 29.615 |
| 1 de out. de 2026, 03:00 | 6 | 7 | 19.595 | 50.189 |
| 1 de out. de 2026, 02:00 | 6 | 7 | 7.121 | 51.067 |
| 1 de out. de 2026, 01:00 | 6 | 7 | 13.538 | 18.756 |
| 1 de out. de 2026, 00:00 | 6 | 7 | 16.172 | 15.054 |
| 30 de set. de 2026, 23:00 | 6 | 7 | 16.199 | 55.453 |
| 30 de set. de 2026, 22:00 | 6 | 7 | 33.401 | 76.375 |
| 30 de set. de 2026, 21:00 | 6 | 7 | 9.719 | 14.215 |
| 30 de set. de 2026, 20:00 | 6 | 7 | 8.640 | 24.663 |
| 30 de set. de 2026, 19:00 | 6 | 7 | 44.587 | 42.055 |
| 30 de set. de 2026, 18:00 | 6 | 7 | 14.442 | 81.805 |
| 30 de set. de 2026, 17:00 | 6 | 7 | 4.780 | 43.324 |
| 30 de set. de 2026, 16:00 | 6 | 7 | 9.552 | 12.560 |
| 30 de set. de 2026, 15:00 | 6 | 7 | 25.258 | 27.662 |
| 30 de set. de 2026, 14:00 | 6 | 7 | 5.882 | 46.053 |
| 30 de set. de 2026, 13:00 | 7 | 6 | 26.165 | 6.784 |