Carregando item…
Carregando item…
3 doses of Zamorak brew. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 21:00 | 456 | – | 35 | 0 |
| 7 de out. de 2026, 20:00 | 456 | – | 100 | 0 |
| 7 de out. de 2026, 19:00 | 456 | – | 20 | 0 |
| 7 de out. de 2026, 18:00 | 456 | – | 1.046 | 0 |
| 7 de out. de 2026, 17:00 | 455 | – | 42 | 0 |
| 7 de out. de 2026, 16:00 | 456 | – | 636 | 0 |
| 7 de out. de 2026, 15:00 | 456 | – | 31 | 0 |
| 7 de out. de 2026, 14:00 | 456 | – | 1.384 | 0 |
| 7 de out. de 2026, 13:00 | 456 | – | 51 | 0 |
| 7 de out. de 2026, 12:00 | 455 | – | 728 | 0 |
| 7 de out. de 2026, 10:00 | 455 | – | 10 | 0 |
| 7 de out. de 2026, 09:00 | 455 | – | 11 | 0 |
| 7 de out. de 2026, 08:00 | 455 | – | 130 | 0 |
| 7 de out. de 2026, 07:00 | 455 | – | 6 | 0 |
| 7 de out. de 2026, 06:00 | 455 | – | 7 | 0 |
| 7 de out. de 2026, 05:00 | 455 | – | 92 | 0 |
| 7 de out. de 2026, 04:00 | 455 | – | 214 | 0 |
| 7 de out. de 2026, 03:00 | 455 | – | 18 | 0 |
| 7 de out. de 2026, 02:00 | 455 | – | 15 | 0 |
| 7 de out. de 2026, 01:00 | 455 | – | 72 | 0 |
| 7 de out. de 2026, 00:00 | 455 | – | 41 | 0 |
| 6 de out. de 2026, 23:00 | 455 | – | 188 | 0 |
| 6 de out. de 2026, 22:00 | 455 | – | 135 | 0 |
| 6 de out. de 2026, 21:00 | 455 | – | 26 | 0 |
| 6 de out. de 2026, 20:00 | 455 | – | 44 | 0 |
| 6 de out. de 2026, 19:00 | 455 | – | 28 | 0 |
| 6 de out. de 2026, 18:00 | 455 | – | 23 | 0 |
| 6 de out. de 2026, 17:00 | 455 | – | 8 | 0 |
| 6 de out. de 2026, 16:00 | 455 | – | 83 | 0 |
| 6 de out. de 2026, 15:00 | 466 | – | 64 | 0 |
| 6 de out. de 2026, 14:00 | 455 | – | 11 | 0 |
| 6 de out. de 2026, 13:00 | 455 | – | 88 | 0 |
| 6 de out. de 2026, 12:00 | 455 | – | 171 | 0 |
| 6 de out. de 2026, 11:00 | 441 | 700 | 10 | 1 |
| 6 de out. de 2026, 10:00 | 441 | – | 17 | 0 |
| 6 de out. de 2026, 09:00 | 441 | – | 206 | 0 |
| 6 de out. de 2026, 08:00 | 441 | – | 22 | 0 |
| 6 de out. de 2026, 07:00 | 441 | – | 10 | 0 |
| 6 de out. de 2026, 06:00 | 441 | – | 36 | 0 |
| 6 de out. de 2026, 05:00 | 441 | – | 32 | 0 |
| 6 de out. de 2026, 04:00 | 441 | – | 285 | 0 |
| 6 de out. de 2026, 03:00 | 441 | – | 19 | 0 |
| 6 de out. de 2026, 02:00 | 441 | – | 21 | 0 |
| 6 de out. de 2026, 01:00 | 441 | – | 45 | 0 |
| 6 de out. de 2026, 00:00 | 441 | – | 169 | 0 |
| 5 de out. de 2026, 23:00 | 441 | – | 84 | 0 |
| 5 de out. de 2026, 22:00 | 441 | – | 172 | 0 |
| 5 de out. de 2026, 21:00 | 441 | – | 64 | 0 |
| 5 de out. de 2026, 20:00 | 441 | – | 41 | 0 |
| 5 de out. de 2026, 19:00 | 441 | – | 58 | 0 |
| 5 de out. de 2026, 18:00 | 441 | – | 20 | 0 |
| 5 de out. de 2026, 17:00 | 441 | 562 | 27 | 100 |
| 5 de out. de 2026, 16:00 | 441 | – | 21 | 0 |
| 5 de out. de 2026, 15:00 | 442 | – | 2.023 | 0 |
| 5 de out. de 2026, 14:00 | 442 | – | 35 | 0 |
| 5 de out. de 2026, 13:00 | 441 | – | 138 | 0 |
| 5 de out. de 2026, 12:00 | 441 | – | 10 | 0 |
| 5 de out. de 2026, 11:00 | 441 | – | 417 | 0 |
| 5 de out. de 2026, 10:00 | 440 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 493 | – | 2.045 | 0 |
| 5 de out. de 2026, 08:00 | 540 | – | 26 | 0 |
| 5 de out. de 2026, 07:00 | 540 | – | 18 | 0 |
| 5 de out. de 2026, 06:00 | 540 | – | 79 | 0 |
| 5 de out. de 2026, 05:00 | 540 | – | 55 | 0 |
| 5 de out. de 2026, 04:00 | 540 | – | 64 | 0 |
| 5 de out. de 2026, 03:00 | 540 | – | 39 | 0 |
| 5 de out. de 2026, 02:00 | 540 | – | 86 | 0 |
| 5 de out. de 2026, 01:00 | 540 | – | 29 | 0 |
| 5 de out. de 2026, 00:00 | 540 | – | 93 | 0 |
| 4 de out. de 2026, 23:00 | 540 | – | 290 | 0 |
| 4 de out. de 2026, 22:00 | 540 | – | 17 | 0 |
| 4 de out. de 2026, 21:00 | 540 | – | 59 | 0 |
| 4 de out. de 2026, 20:00 | 540 | 700 | 61 | 9 |
| 4 de out. de 2026, 19:00 | 540 | – | 42 | 0 |
| 4 de out. de 2026, 18:00 | 540 | – | 107 | 0 |
| 4 de out. de 2026, 17:00 | 539 | 700 | 107 | 200 |
| 4 de out. de 2026, 16:00 | 549 | 583 | 14 | 15 |
| 4 de out. de 2026, 15:00 | 539 | – | 1.094 | 0 |
| 4 de out. de 2026, 14:00 | 539 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 539 | – | 27 | 0 |
| 4 de out. de 2026, 12:00 | 539 | 700 | 28 | 4 |
| 4 de out. de 2026, 11:00 | 539 | – | 52 | 0 |
| 4 de out. de 2026, 10:00 | 539 | – | 21 | 0 |
| 4 de out. de 2026, 09:00 | 539 | – | 92 | 0 |
| 4 de out. de 2026, 08:00 | 539 | – | 23 | 0 |
| 4 de out. de 2026, 07:00 | 539 | – | 55 | 0 |
| 4 de out. de 2026, 06:00 | 539 | – | 8 | 0 |
| 4 de out. de 2026, 05:00 | 536 | 700 | 18 | 6 |
| 4 de out. de 2026, 04:00 | 535 | – | 24 | 0 |
| 4 de out. de 2026, 03:00 | 535 | – | 20 | 0 |
| 4 de out. de 2026, 02:00 | 536 | – | 112 | 0 |
| 4 de out. de 2026, 01:00 | 536 | – | 114 | 0 |
| 4 de out. de 2026, 00:00 | 536 | – | 245 | 0 |
| 3 de out. de 2026, 23:00 | 536 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | 516 | – | 2.552 | 0 |
| 3 de out. de 2026, 21:00 | 516 | – | 65 | 0 |
| 3 de out. de 2026, 20:00 | 516 | – | 34 | 0 |
| 3 de out. de 2026, 19:00 | 516 | – | 110 | 0 |
| 3 de out. de 2026, 18:00 | 516 | – | 29 | 0 |
| 3 de out. de 2026, 17:00 | 515 | – | 133 | 0 |
| 3 de out. de 2026, 16:00 | 515 | – | 38 | 0 |
| 3 de out. de 2026, 15:00 | 515 | – | 227 | 0 |
| 3 de out. de 2026, 14:00 | 515 | – | 20 | 0 |
| 3 de out. de 2026, 13:00 | 515 | – | 175 | 0 |
| 3 de out. de 2026, 12:00 | 515 | – | 18 | 0 |
| 3 de out. de 2026, 11:00 | 515 | – | 18 | 0 |
| 3 de out. de 2026, 10:00 | 515 | – | 31 | 0 |
| 3 de out. de 2026, 08:00 | 475 | – | 96 | 0 |
| 3 de out. de 2026, 07:00 | 475 | – | 24 | 0 |
| 3 de out. de 2026, 06:00 | 473 | – | 16 | 0 |
| 3 de out. de 2026, 05:00 | 473 | – | 5 | 0 |
| 3 de out. de 2026, 04:00 | 473 | – | 26 | 0 |
| 3 de out. de 2026, 03:00 | 473 | – | 18 | 0 |
| 3 de out. de 2026, 02:00 | 473 | – | 34 | 0 |
| 3 de out. de 2026, 01:00 | 473 | – | 10 | 0 |
| 3 de out. de 2026, 00:00 | 472 | – | 94 | 0 |
| 2 de out. de 2026, 23:00 | 471 | – | 403 | 0 |
| 2 de out. de 2026, 22:00 | – | 555 | 0 | 977 |
| 2 de out. de 2026, 21:00 | 470 | 555 | 25 | 1 |
| 2 de out. de 2026, 20:00 | 483 | – | 725 | 0 |
| 2 de out. de 2026, 19:00 | 514 | – | 69 | 0 |
| 2 de out. de 2026, 18:00 | 463 | 555 | 38 | 1 |
| 2 de out. de 2026, 17:00 | 462 | – | 11 | 0 |
| 2 de out. de 2026, 16:00 | 461 | – | 291 | 0 |
| 2 de out. de 2026, 15:00 | 460 | 555 | 101 | 2 |
| 2 de out. de 2026, 14:00 | 459 | – | 30 | 0 |
| 2 de out. de 2026, 13:00 | 459 | – | 9 | 0 |
| 2 de out. de 2026, 11:00 | 459 | – | 6 | 0 |
| 2 de out. de 2026, 10:00 | 459 | – | 7 | 0 |
| 2 de out. de 2026, 09:00 | 459 | – | 9 | 0 |
| 2 de out. de 2026, 08:00 | 459 | 868 | 26 | 1 |
| 2 de out. de 2026, 07:00 | 458 | – | 65 | 0 |
| 2 de out. de 2026, 06:00 | 458 | – | 19 | 0 |
| 2 de out. de 2026, 05:00 | 458 | – | 10 | 0 |
| 2 de out. de 2026, 04:00 | 457 | – | 13 | 0 |
| 2 de out. de 2026, 03:00 | 478 | – | 23 | 0 |
| 2 de out. de 2026, 02:00 | 490 | – | 22 | 0 |
| 2 de out. de 2026, 01:00 | 490 | – | 40 | 0 |
| 2 de out. de 2026, 00:00 | 469 | – | 60 | 0 |
| 1 de out. de 2026, 23:00 | 457 | – | 1.942 | 0 |
| 1 de out. de 2026, 22:00 | 457 | – | 78 | 0 |
| 1 de out. de 2026, 21:00 | 457 | – | 391 | 0 |
| 1 de out. de 2026, 20:00 | 457 | – | 21 | 0 |
| 1 de out. de 2026, 19:00 | 457 | – | 58 | 0 |
| 1 de out. de 2026, 18:00 | 457 | – | 88 | 0 |
| 1 de out. de 2026, 17:00 | 457 | – | 15 | 0 |
| 1 de out. de 2026, 16:00 | 457 | – | 8 | 0 |
| 1 de out. de 2026, 15:00 | 457 | – | 7 | 0 |
| 1 de out. de 2026, 14:00 | 456 | – | 278 | 0 |
| 1 de out. de 2026, 13:00 | 456 | – | 26 | 0 |
| 1 de out. de 2026, 12:00 | 456 | – | 55 | 0 |
| 1 de out. de 2026, 11:00 | 456 | – | 2 | 0 |
| 1 de out. de 2026, 10:00 | 456 | – | 60 | 0 |
| 1 de out. de 2026, 09:00 | 456 | – | 15 | 0 |
| 1 de out. de 2026, 08:00 | 456 | – | 40 | 0 |
| 1 de out. de 2026, 07:00 | 455 | – | 3 | 0 |
| 1 de out. de 2026, 06:00 | 455 | – | 18 | 0 |
| 1 de out. de 2026, 05:00 | 455 | – | 2 | 0 |
| 1 de out. de 2026, 04:00 | 455 | – | 337 | 0 |
| 1 de out. de 2026, 03:00 | 455 | – | 314 | 0 |
| 1 de out. de 2026, 02:00 | 455 | – | 3 | 0 |
| 1 de out. de 2026, 01:00 | 427 | 424 | 18 | 15 |
| 1 de out. de 2026, 00:00 | 405 | – | 39 | 0 |
| 30 de set. de 2026, 22:00 | 446 | – | 9.365 | 0 |
| 30 de set. de 2026, 21:00 | 455 | – | 25 | 0 |
| 30 de set. de 2026, 20:00 | 455 | – | 8 | 0 |
| 30 de set. de 2026, 19:00 | 455 | – | 26 | 0 |
| 30 de set. de 2026, 18:00 | 455 | – | 36 | 0 |