Carregando item…
Carregando item…
Use on an Armadyl godsword to make it look fancier! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 100.000 | 134.839 | 2 | 2 |
| 6 de out. de 2026, 19:00 | 100.000 | 105.294 | 1 | 1 |
| 6 de out. de 2026, 17:00 | 80.000 | 98.908 | 1 | 4 |
| 6 de out. de 2026, 16:00 | 80.000 | – | 2 | 0 |
| 6 de out. de 2026, 15:00 | 80.000 | 92.898 | 1 | 2 |
| 6 de out. de 2026, 13:00 | 90.200 | 95.029 | 4 | 1 |
| 6 de out. de 2026, 12:00 | 95.000 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 95.000 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | – | 105.294 | 0 | 1 |
| 6 de out. de 2026, 06:00 | 95.000 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 90.200 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 91.800 | 95.029 | 3 | 1 |
| 6 de out. de 2026, 00:00 | 95.000 | – | 2 | 0 |
| 5 de out. de 2026, 23:00 | 95.000 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | – | 100.030 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 95.000 | – | 1 | 0 |
| 5 de out. de 2026, 18:00 | 95.000 | 148.000 | 1 | 2 |
| 5 de out. de 2026, 17:00 | – | 147.338 | 0 | 2 |
| 5 de out. de 2026, 16:00 | – | 105.294 | 0 | 1 |
| 5 de out. de 2026, 15:00 | 91.228 | 146.676 | 1 | 1 |
| 5 de out. de 2026, 14:00 | 91.227 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | 155.563 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 91.227 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | – | 190.000 | 0 | 1 |
| 5 de out. de 2026, 09:00 | 91.227 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | – | 102.662 | 0 | 2 |
| 5 de out. de 2026, 07:00 | 91.227 | 100.030 | 1 | 1 |
| 5 de out. de 2026, 05:00 | 91.227 | 95.029 | 1 | 1 |
| 5 de out. de 2026, 04:00 | 92.001 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 180.083 | 197.000 | 1 | 1 |
| 5 de out. de 2026, 02:00 | 92.000 | 196.999 | 1 | 1 |
| 5 de out. de 2026, 01:00 | 110.558 | 197.000 | 1 | 1 |
| 5 de out. de 2026, 00:00 | 91.227 | 197.000 | 3 | 1 |
| 4 de out. de 2026, 23:00 | – | 151.147 | 0 | 2 |
| 4 de out. de 2026, 22:00 | – | 95.283 | 0 | 3 |
| 4 de out. de 2026, 21:00 | 90.200 | – | 3 | 0 |
| 4 de out. de 2026, 20:00 | 91.227 | 100.162 | 2 | 2 |
| 4 de out. de 2026, 19:00 | 91.227 | 105.294 | 2 | 1 |
| 4 de out. de 2026, 18:00 | 90.200 | – | 2 | 0 |
| 4 de out. de 2026, 17:00 | 92.999 | 165.343 | 1 | 3 |
| 4 de out. de 2026, 16:00 | 92.999 | 149.848 | 1 | 2 |
| 4 de out. de 2026, 15:00 | 91.730 | 199.665 | 5 | 2 |
| 4 de out. de 2026, 14:00 | 91.227 | 199.665 | 2 | 1 |
| 4 de out. de 2026, 12:00 | 117.403 | 96.590 | 1 | 1 |
| 4 de out. de 2026, 11:00 | – | 212.000 | 0 | 2 |
| 4 de out. de 2026, 10:00 | 91.227 | 212.000 | 1 | 1 |
| 4 de out. de 2026, 07:00 | 92.000 | 212.500 | 2 | 2 |
| 4 de out. de 2026, 06:00 | 95.433 | 153.295 | 6 | 2 |
| 4 de out. de 2026, 05:00 | 93.000 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | – | 96.590 | 0 | 2 |
| 4 de out. de 2026, 03:00 | 93.000 | 215.000 | 1 | 2 |
| 4 de out. de 2026, 02:00 | – | 185.398 | 0 | 4 |
| 4 de out. de 2026, 01:00 | 123.273 | 215.000 | 1 | 1 |
| 4 de out. de 2026, 00:00 | 92.000 | 96.590 | 1 | 1 |
| 3 de out. de 2026, 22:00 | 92.000 | 150.000 | 1 | 1 |
| 3 de out. de 2026, 21:00 | 91.227 | 215.000 | 2 | 1 |
| 3 de out. de 2026, 20:00 | 90.200 | 215.000 | 1 | 1 |
| 3 de out. de 2026, 18:00 | – | 96.590 | 0 | 1 |
| 3 de out. de 2026, 17:00 | 90.200 | – | 1 | 0 |
| 3 de out. de 2026, 16:00 | 106.249 | 215.000 | 1 | 1 |
| 3 de out. de 2026, 12:00 | 90.200 | 173.298 | 1 | 1 |
| 3 de out. de 2026, 10:00 | 90.200 | 157.163 | 2 | 3 |
| 3 de out. de 2026, 09:00 | 90.200 | 149.096 | 1 | 1 |
| 3 de out. de 2026, 08:00 | 90.200 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 100.000 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 138.150 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | – | 149.096 | 0 | 1 |
| 3 de out. de 2026, 04:00 | 138.150 | 149.096 | 1 | 1 |
| 3 de out. de 2026, 03:00 | – | 149.096 | 0 | 1 |
| 3 de out. de 2026, 01:00 | 138.150 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 138.150 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 101.419 | 122.843 | 1 | 2 |
| 2 de out. de 2026, 21:00 | 96.590 | 149.096 | 1 | 2 |
| 2 de out. de 2026, 20:00 | 127.760 | – | 4 | 0 |
| 2 de out. de 2026, 19:00 | 138.150 | 149.096 | 1 | 3 |
| 2 de out. de 2026, 18:00 | – | 149.096 | 0 | 2 |
| 2 de out. de 2026, 17:00 | 138.150 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | – | 149.096 | 0 | 2 |
| 2 de out. de 2026, 14:00 | – | 110.000 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 95.938 | 0 | 1 |
| 2 de out. de 2026, 12:00 | 90.200 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 90.200 | 91.142 | 2 | 1 |
| 2 de out. de 2026, 10:00 | 90.200 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 90.200 | 91.142 | 1 | 1 |
| 2 de out. de 2026, 07:00 | – | 91.142 | 0 | 1 |
| 2 de out. de 2026, 06:00 | 90.200 | 51.845 | 1 | 1 |
| 2 de out. de 2026, 05:00 | 51.527 | 74.237 | 1 | 1 |
| 2 de out. de 2026, 04:00 | 51.527 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 90.200 | 91.142 | 2 | 1 |
| 2 de out. de 2026, 02:00 | 90.200 | 107.692 | 2 | 2 |
| 2 de out. de 2026, 00:00 | 90.200 | 95.938 | 1 | 2 |
| 1 de out. de 2026, 23:00 | 90.200 | 91.142 | 1 | 1 |
| 1 de out. de 2026, 21:00 | 90.200 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 90.200 | 130.311 | 1 | 1 |
| 1 de out. de 2026, 18:00 | 90.200 | 130.311 | 1 | 1 |
| 1 de out. de 2026, 17:00 | 90.200 | 82.256 | 1 | 1 |
| 1 de out. de 2026, 16:00 | 90.200 | 95.938 | 1 | 1 |
| 1 de out. de 2026, 15:00 | 90.200 | 95.938 | 1 | 1 |
| 1 de out. de 2026, 14:00 | 90.200 | 138.150 | 1 | 1 |
| 1 de out. de 2026, 13:00 | 90.200 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | – | 126.255 | 0 | 1 |
| 1 de out. de 2026, 09:00 | 90.200 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | – | 74.237 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 95.938 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 90.200 | 88.864 | 1 | 2 |
| 1 de out. de 2026, 04:00 | 90.200 | 115.426 | 2 | 5 |
| 1 de out. de 2026, 03:00 | 90.200 | 95.938 | 1 | 1 |
| 1 de out. de 2026, 02:00 | – | 91.142 | 0 | 1 |
| 1 de out. de 2026, 01:00 | 90.200 | 100.000 | 1 | 1 |
| 30 de set. de 2026, 23:00 | 90.200 | 126.255 | 1 | 1 |
| 30 de set. de 2026, 22:00 | 90.205 | 91.142 | 1 | 1 |
| 30 de set. de 2026, 21:00 | 94.113 | 149.096 | 1 | 1 |
| 30 de set. de 2026, 20:00 | 94.113 | 95.938 | 1 | 1 |
| 30 de set. de 2026, 19:00 | 90.205 | 91.142 | 1 | 1 |
| 30 de set. de 2026, 18:00 | – | 141.019 | 0 | 2 |
| 30 de set. de 2026, 17:00 | 90.205 | 132.942 | 1 | 1 |
| 30 de set. de 2026, 15:00 | – | 96.112 | 0 | 1 |
| 30 de set. de 2026, 14:00 | 90.205 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 90.203 | 126.525 | 2 | 1 |
| 30 de set. de 2026, 09:00 | 90.200 | 96.112 | 1 | 1 |
| 30 de set. de 2026, 07:00 | 81.362 | – | 2 | 0 |
| 30 de set. de 2026, 06:00 | 90.200 | 126.525 | 1 | 1 |
| 30 de set. de 2026, 04:00 | 90.200 | 74.371 | 1 | 1 |
| 30 de set. de 2026, 03:00 | – | 78.285 | 0 | 1 |
| 30 de set. de 2026, 02:00 | 72.524 | – | 2 | 0 |
| 30 de set. de 2026, 01:00 | 90.200 | 96.112 | 1 | 2 |
| 30 de set. de 2026, 00:00 | 90.200 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | – | 132.942 | 0 | 1 |
| 29 de set. de 2026, 21:00 | 84.318 | 119.996 | 2 | 3 |
| 29 de set. de 2026, 20:00 | – | 96.112 | 0 | 2 |
| 29 de set. de 2026, 19:00 | 90.200 | – | 1 | 0 |
| 29 de set. de 2026, 18:00 | 90.260 | 96.112 | 5 | 1 |
| 29 de set. de 2026, 14:00 | 90.300 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 90.300 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 90.300 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 90.300 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 90.300 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 111.260 | 124.467 | 1 | 1 |
| 29 de set. de 2026, 05:00 | – | 124.467 | 0 | 2 |
| 29 de set. de 2026, 04:00 | – | 124.467 | 0 | 1 |
| 29 de set. de 2026, 02:00 | 99.108 | 91.307 | 3 | 1 |
| 29 de set. de 2026, 01:00 | 90.300 | 123.952 | 1 | 1 |
| 29 de set. de 2026, 00:00 | – | 123.952 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 124.467 | 0 | 1 |
| 28 de set. de 2026, 20:00 | 90.200 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 90.300 | 103.686 | 2 | 2 |
| 28 de set. de 2026, 17:00 | 90.300 | 134.340 | 2 | 1 |
| 28 de set. de 2026, 14:00 | 90.200 | 134.340 | 1 | 1 |
| 28 de set. de 2026, 13:00 | 90.200 | 131.013 | 3 | 1 |
| 28 de set. de 2026, 11:00 | – | 131.013 | 0 | 1 |
| 28 de set. de 2026, 10:00 | 90.200 | – | 1 | 0 |
| 28 de set. de 2026, 07:00 | 90.200 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | – | 135.554 | 0 | 1 |
| 28 de set. de 2026, 02:00 | 90.200 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | 94.975 | – | 3 | 0 |
| 27 de set. de 2026, 23:00 | – | 85.565 | 0 | 1 |
| 27 de set. de 2026, 22:00 | 72.524 | – | 1 | 0 |
| 27 de set. de 2026, 21:00 | 81.362 | – | 2 | 0 |
| 27 de set. de 2026, 20:00 | 90.200 | – | 2 | 0 |
| 27 de set. de 2026, 19:00 | 90.200 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 90.200 | 150.197 | 1 | 1 |
| 27 de set. de 2026, 17:00 | – | 94.808 | 0 | 1 |
| 27 de set. de 2026, 16:00 | 90.200 | – | 1 | 0 |
| 27 de set. de 2026, 15:00 | 90.200 | 94.808 | 1 | 1 |
| 27 de set. de 2026, 14:00 | – | 163.860 | 0 | 1 |
| 27 de set. de 2026, 13:00 | – | 163.860 | 0 | 1 |
| 27 de set. de 2026, 12:00 | 97.853 | – | 1 | 0 |
| 27 de set. de 2026, 10:00 | 97.853 | – | 2 | 0 |