Carregando item…
Carregando item…
The bowl wig. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 01:00 | 25.618 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 24.613 | – | 5 | 0 |
| 6 de out. de 2026, 22:00 | 24.362 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 23.683 | 24.362 | 3 | 1 |
| 6 de out. de 2026, 20:00 | 25.618 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 25.618 | – | 3 | 0 |
| 6 de out. de 2026, 18:00 | 24.362 | – | 6 | 0 |
| 6 de out. de 2026, 17:00 | 24.990 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | – | 38.000 | 0 | 1 |
| 6 de out. de 2026, 15:00 | 25.618 | – | 3 | 0 |
| 6 de out. de 2026, 13:00 | 24.362 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 24.362 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 25.618 | – | 3 | 0 |
| 6 de out. de 2026, 10:00 | 25.618 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 25.618 | 38.000 | 3 | 1 |
| 6 de out. de 2026, 04:00 | 25.618 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 24.362 | 35.990 | 2 | 1 |
| 6 de out. de 2026, 01:00 | 24.362 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | 24.362 | – | 2 | 0 |
| 5 de out. de 2026, 22:00 | 24.362 | – | 4 | 0 |
| 5 de out. de 2026, 21:00 | 24.362 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 24.362 | – | 1 | 0 |
| 5 de out. de 2026, 19:00 | 23.344 | 24.362 | 1 | 1 |
| 5 de out. de 2026, 18:00 | 24.362 | – | 2 | 0 |
| 5 de out. de 2026, 17:00 | 24.990 | – | 4 | 0 |
| 5 de out. de 2026, 16:00 | 25.618 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 25.618 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | 25.618 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 24.860 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 25.618 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 24.676 | – | 4 | 0 |
| 5 de out. de 2026, 07:00 | 24.362 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 25.618 | – | 2 | 0 |
| 5 de out. de 2026, 05:00 | 25.618 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 25.618 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 25.000 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 25.618 | 23.144 | 1 | 1 |
| 5 de out. de 2026, 01:00 | 25.618 | 34.277 | 1 | 1 |
| 5 de out. de 2026, 00:00 | 25.618 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 22.787 | 22.758 | 22 | 3 |
| 4 de out. de 2026, 22:00 | 25.309 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 25.618 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | 24.836 | – | 4 | 0 |
| 4 de out. de 2026, 18:00 | 25.000 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 16:00 | 25.309 | 50.000 | 4 | 1 |
| 4 de out. de 2026, 15:00 | 25.618 | 50.000 | 2 | 1 |
| 4 de out. de 2026, 13:00 | 25.000 | 50.000 | 1 | 1 |
| 4 de out. de 2026, 12:00 | 25.618 | 40.000 | 1 | 1 |
| 4 de out. de 2026, 11:00 | 25.618 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 25.618 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 25.618 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 25.000 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 24.481 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | 25.618 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 24.781 | 24.362 | 3 | 1 |
| 4 de out. de 2026, 04:00 | 24.575 | 40.000 | 3 | 4 |
| 4 de out. de 2026, 03:00 | 25.247 | – | 5 | 0 |
| 4 de out. de 2026, 01:00 | 25.618 | 40.000 | 2 | 1 |
| 4 de out. de 2026, 00:00 | 25.000 | – | 2 | 0 |
| 3 de out. de 2026, 23:00 | 25.000 | 31.280 | 1 | 1 |
| 3 de out. de 2026, 22:00 | 25.309 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 25.618 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 24.654 | – | 3 | 0 |
| 3 de out. de 2026, 18:00 | 25.000 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | 25.000 | 30.000 | 2 | 1 |
| 3 de out. de 2026, 16:00 | – | 22.761 | 0 | 4 |
| 3 de out. de 2026, 15:00 | 20.705 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 20.705 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 23.326 | – | 25 | 0 |
| 3 de out. de 2026, 11:00 | 25.618 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 25.618 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 25.618 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 25.618 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 22.810 | – | 11 | 0 |
| 3 de out. de 2026, 05:00 | 25.000 | – | 2 | 0 |
| 3 de out. de 2026, 04:00 | 25.000 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 25.493 | 51.309 | 3 | 1 |
| 3 de out. de 2026, 02:00 | 25.618 | 23.344 | 1 | 4 |
| 3 de out. de 2026, 00:00 | 22.393 | 37.260 | 1 | 1 |
| 2 de out. de 2026, 23:00 | 25.618 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 23.525 | 23.344 | 4 | 2 |
| 2 de out. de 2026, 21:00 | 22.610 | – | 2 | 0 |
| 2 de out. de 2026, 19:00 | 25.618 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 24.223 | – | 4 | 0 |
| 2 de out. de 2026, 17:00 | 22.827 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | 25.618 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 24.223 | – | 4 | 0 |
| 2 de out. de 2026, 12:00 | 24.223 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 25.618 | 35.000 | 2 | 1 |
| 2 de out. de 2026, 10:00 | 25.618 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 24.223 | – | 2 | 0 |
| 2 de out. de 2026, 06:00 | 25.618 | – | 3 | 0 |
| 2 de out. de 2026, 04:00 | 22.827 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 32.361 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 25.618 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 25.618 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 25.618 | 50.000 | 1 | 1 |
| 1 de out. de 2026, 23:00 | 23.344 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 25.618 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 25.618 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | 25.618 | 77.000 | 2 | 1 |
| 1 de out. de 2026, 15:00 | 25.618 | – | 2 | 0 |
| 1 de out. de 2026, 14:00 | 23.344 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 23.344 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 25.618 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 25.618 | – | 3 | 0 |
| 1 de out. de 2026, 10:00 | 23.344 | – | 2 | 0 |
| 1 de out. de 2026, 09:00 | 25.618 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 25.618 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 24.860 | – | 3 | 0 |
| 1 de out. de 2026, 04:00 | 23.344 | – | 2 | 0 |
| 1 de out. de 2026, 03:00 | 24.860 | – | 3 | 0 |
| 1 de out. de 2026, 02:00 | 25.618 | 40.000 | 2 | 1 |
| 1 de out. de 2026, 01:00 | 23.344 | – | 2 | 0 |
| 1 de out. de 2026, 00:00 | – | 50.000 | 0 | 1 |
| 30 de set. de 2026, 23:00 | – | 36.672 | 0 | 2 |
| 30 de set. de 2026, 22:00 | 24.688 | – | 3 | 0 |
| 30 de set. de 2026, 21:00 | 25.618 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 22.827 | 50.000 | 2 | 1 |
| 30 de set. de 2026, 19:00 | 22.827 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | 23.857 | – | 5 | 0 |
| 30 de set. de 2026, 17:00 | 25.618 | – | 2 | 0 |
| 30 de set. de 2026, 15:00 | 22.827 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 25.618 | – | 2 | 0 |
| 30 de set. de 2026, 12:00 | 25.618 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 22.827 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 25.618 | – | 2 | 0 |
| 30 de set. de 2026, 05:00 | 22.827 | – | 2 | 0 |
| 30 de set. de 2026, 04:00 | 22.827 | 77.000 | 2 | 1 |
| 30 de set. de 2026, 03:00 | 24.214 | – | 6 | 0 |
| 30 de set. de 2026, 02:00 | 25.618 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | 23.512 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 25.618 | 51.309 | 1 | 1 |
| 29 de set. de 2026, 21:00 | 24.916 | – | 3 | 0 |
| 29 de set. de 2026, 20:00 | 23.512 | – | 3 | 0 |
| 29 de set. de 2026, 19:00 | 25.618 | – | 2 | 0 |
| 29 de set. de 2026, 18:00 | 25.618 | – | 1 | 0 |
| 29 de set. de 2026, 17:00 | 25.618 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | 24.565 | – | 2 | 0 |
| 29 de set. de 2026, 14:00 | 25.618 | – | 2 | 0 |
| 29 de set. de 2026, 13:00 | 25.618 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 25.618 | – | 2 | 0 |
| 29 de set. de 2026, 05:00 | 25.618 | – | 2 | 0 |
| 29 de set. de 2026, 03:00 | 22.653 | – | 5 | 0 |
| 29 de set. de 2026, 02:00 | 22.827 | 77.000 | 1 | 4 |
| 29 de set. de 2026, 01:00 | 25.618 | – | 2 | 0 |
| 29 de set. de 2026, 00:00 | 25.618 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 24.223 | – | 2 | 0 |
| 28 de set. de 2026, 21:00 | 22.827 | – | 3 | 0 |
| 28 de set. de 2026, 20:00 | 25.618 | – | 1 | 0 |
| 28 de set. de 2026, 19:00 | 25.618 | – | 3 | 0 |
| 28 de set. de 2026, 18:00 | 21.432 | – | 2 | 0 |
| 28 de set. de 2026, 17:00 | 22.827 | – | 2 | 0 |
| 28 de set. de 2026, 16:00 | 21.432 | 22.393 | 1 | 1 |
| 28 de set. de 2026, 15:00 | 25.618 | – | 3 | 0 |
| 28 de set. de 2026, 14:00 | 23.525 | – | 2 | 0 |
| 28 de set. de 2026, 13:00 | 22.827 | – | 2 | 0 |
| 28 de set. de 2026, 12:00 | 23.757 | – | 3 | 0 |
| 28 de set. de 2026, 11:00 | 25.618 | – | 1 | 0 |
| 28 de set. de 2026, 10:00 | 25.618 | – | 2 | 0 |
| 28 de set. de 2026, 09:00 | 22.827 | 48.748 | 2 | 1 |
| 28 de set. de 2026, 08:00 | 22.827 | – | 1 | 0 |
| 28 de set. de 2026, 07:00 | 25.618 | – | 1 | 0 |
| 28 de set. de 2026, 06:00 | 25.618 | 77.000 | 1 | 4 |
| 28 de set. de 2026, 05:00 | 25.618 | – | 2 | 0 |
| 28 de set. de 2026, 04:00 | 22.827 | – | 3 | 0 |
| 28 de set. de 2026, 03:00 | 25.618 | – | 2 | 0 |