Carregando item…
Carregando item…
A dark power is woven into these boots. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 08:00 | 6.026 | 6.444 | 3 | 1 |
| 9 de out. de 2026, 07:00 | 6.026 | – | 1 | 0 |
| 9 de out. de 2026, 05:00 | – | 6.122 | 0 | 2 |
| 9 de out. de 2026, 04:00 | 6.026 | – | 7 | 0 |
| 9 de out. de 2026, 03:00 | 6.026 | – | 1 | 0 |
| 9 de out. de 2026, 02:00 | – | 8.222 | 0 | 2 |
| 9 de out. de 2026, 01:00 | 6.235 | – | 2 | 0 |
| 9 de out. de 2026, 00:00 | 6.026 | 10.000 | 4 | 1 |
| 8 de out. de 2026, 23:00 | 7.711 | – | 1 | 0 |
| 8 de out. de 2026, 22:00 | 11.774 | – | 3 | 0 |
| 8 de out. de 2026, 21:00 | 11.615 | – | 1 | 0 |
| 8 de out. de 2026, 20:00 | 11.615 | – | 4 | 0 |
| 8 de out. de 2026, 19:00 | 11.615 | 16.000 | 2 | 1 |
| 8 de out. de 2026, 18:00 | 11.615 | 16.000 | 1 | 2 |
| 8 de out. de 2026, 15:00 | 6.026 | 17.000 | 2 | 1 |
| 8 de out. de 2026, 14:00 | 6.026 | – | 2 | 0 |
| 8 de out. de 2026, 13:00 | 6.026 | – | 2 | 0 |
| 8 de out. de 2026, 11:00 | 6.122 | – | 3 | 0 |
| 8 de out. de 2026, 10:00 | 6.998 | – | 2 | 0 |
| 8 de out. de 2026, 09:00 | 7.000 | – | 1 | 0 |
| 8 de out. de 2026, 07:00 | 7.000 | 29.999 | 1 | 1 |
| 8 de out. de 2026, 06:00 | 7.000 | – | 1 | 0 |
| 8 de out. de 2026, 05:00 | 7.000 | – | 2 | 0 |
| 8 de out. de 2026, 04:00 | 12.750 | 8.865 | 4 | 1 |
| 8 de out. de 2026, 03:00 | 13.925 | – | 3 | 0 |
| 8 de out. de 2026, 02:00 | 7.000 | – | 1 | 0 |
| 8 de out. de 2026, 01:00 | – | 80.000 | 0 | 1 |
| 8 de out. de 2026, 00:00 | 10.526 | 79.774 | 4 | 2 |
| 7 de out. de 2026, 21:00 | 6.000 | – | 2 | 0 |
| 7 de out. de 2026, 20:00 | 6.856 | 80.000 | 2 | 1 |
| 7 de out. de 2026, 19:00 | 6.372 | 80.000 | 6 | 1 |
| 7 de out. de 2026, 18:00 | 6.000 | – | 5 | 0 |
| 7 de out. de 2026, 17:00 | 6.000 | 80.000 | 1 | 1 |
| 7 de out. de 2026, 16:00 | 6.000 | 80.000 | 3 | 1 |
| 7 de out. de 2026, 14:00 | 6.000 | – | 4 | 0 |
| 7 de out. de 2026, 13:00 | 11.388 | – | 1 | 0 |
| 7 de out. de 2026, 12:00 | 6.662 | – | 1 | 0 |
| 7 de out. de 2026, 11:00 | 6.022 | – | 2 | 0 |
| 7 de out. de 2026, 10:00 | 20.000 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 6.111 | – | 2 | 0 |
| 7 de out. de 2026, 08:00 | 6.111 | – | 3 | 0 |
| 7 de out. de 2026, 07:00 | 91.673 | – | 1 | 0 |
| 7 de out. de 2026, 06:00 | 6.111 | – | 1 | 0 |
| 7 de out. de 2026, 05:00 | 6.111 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 6.111 | – | 3 | 0 |
| 7 de out. de 2026, 03:00 | 6.000 | – | 4 | 0 |
| 7 de out. de 2026, 02:00 | 6.000 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 6.856 | – | 2 | 0 |
| 7 de out. de 2026, 00:00 | 8.500 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 6.000 | – | 3 | 0 |
| 6 de out. de 2026, 22:00 | 6.342 | – | 5 | 0 |
| 6 de out. de 2026, 21:00 | 6.000 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | 6.000 | – | 2 | 0 |
| 6 de out. de 2026, 19:00 | 6.571 | 100.000 | 7 | 1 |
| 6 de out. de 2026, 18:00 | 11.549 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 6.000 | 6.510 | 2 | 1 |
| 6 de out. de 2026, 15:00 | 6.000 | – | 4 | 0 |
| 6 de out. de 2026, 13:00 | 6.000 | – | 3 | 0 |
| 6 de out. de 2026, 12:00 | 6.000 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 6.000 | – | 5 | 0 |
| 6 de out. de 2026, 10:00 | 6.100 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 6.000 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 6.000 | – | 2 | 0 |
| 6 de out. de 2026, 07:00 | 6.000 | – | 3 | 0 |
| 6 de out. de 2026, 06:00 | – | 100.000 | 0 | 1 |
| 6 de out. de 2026, 05:00 | 6.000 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 5.571 | – | 3 | 0 |
| 6 de out. de 2026, 03:00 | 5.357 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 5.638 | – | 3 | 0 |
| 6 de out. de 2026, 01:00 | 5.357 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 5.357 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | 6.518 | – | 4 | 0 |
| 5 de out. de 2026, 22:00 | 5.357 | – | 1 | 0 |
| 5 de out. de 2026, 21:00 | 5.357 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 5.357 | 100.000 | 3 | 1 |
| 5 de out. de 2026, 19:00 | 5.357 | – | 3 | 0 |
| 5 de out. de 2026, 18:00 | 7.910 | 100.000 | 1 | 1 |
| 5 de out. de 2026, 17:00 | 13.571 | – | 3 | 0 |
| 5 de out. de 2026, 16:00 | 5.357 | – | 3 | 0 |
| 5 de out. de 2026, 15:00 | 7.700 | – | 2 | 0 |
| 5 de out. de 2026, 14:00 | 5.357 | – | 2 | 0 |
| 5 de out. de 2026, 13:00 | 5.357 | – | 2 | 0 |
| 5 de out. de 2026, 12:00 | 5.357 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 5.357 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 5.357 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 5.357 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 5.357 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 7.500 | 100.000 | 1 | 1 |
| 5 de out. de 2026, 05:00 | 5.357 | 100.000 | 2 | 1 |
| 5 de out. de 2026, 04:00 | 4.850 | 5.224 | 1 | 2 |
| 5 de out. de 2026, 03:00 | 4.850 | 5.090 | 2 | 18 |
| 5 de out. de 2026, 02:00 | 4.850 | 5.090 | 1 | 1 |
| 5 de out. de 2026, 00:00 | 4.850 | 5.357 | 2 | 2 |
| 4 de out. de 2026, 23:00 | 4.850 | 5.090 | 2 | 1 |
| 4 de out. de 2026, 22:00 | 4.850 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 10.688 | 5.090 | 2 | 2 |
| 4 de out. de 2026, 20:00 | 5.000 | 4.963 | 1 | 2 |
| 4 de out. de 2026, 19:00 | 5.000 | 52.760 | 1 | 2 |
| 4 de out. de 2026, 18:00 | 6.974 | – | 3 | 0 |
| 4 de out. de 2026, 17:00 | 5.000 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 5.427 | 100.000 | 4 | 1 |
| 4 de out. de 2026, 15:00 | – | 100.000 | 0 | 1 |
| 4 de out. de 2026, 14:00 | 5.000 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 5.000 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 7.221 | 4.982 | 4 | 1 |
| 4 de out. de 2026, 11:00 | 12.164 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | – | 100.000 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 5.520 | 0 | 2 |
| 4 de out. de 2026, 07:00 | 4.750 | 5.520 | 2 | 1 |
| 4 de out. de 2026, 06:00 | 4.750 | 5.244 | 1 | 1 |
| 4 de out. de 2026, 05:00 | 4.750 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 4.750 | 5.336 | 1 | 3 |
| 4 de out. de 2026, 03:00 | 4.750 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 4.750 | 13.163 | 2 | 3 |
| 4 de out. de 2026, 01:00 | 4.750 | – | 2 | 0 |
| 4 de out. de 2026, 00:00 | 4.750 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 4.750 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | 4.750 | 5.520 | 1 | 1 |
| 3 de out. de 2026, 21:00 | 4.750 | 5.249 | 1 | 3 |
| 3 de out. de 2026, 20:00 | 4.750 | – | 2 | 0 |
| 3 de out. de 2026, 18:00 | 4.750 | 5.244 | 1 | 1 |
| 3 de out. de 2026, 17:00 | 4.750 | 5.244 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 4.750 | 4.991 | 2 | 2 |
| 3 de out. de 2026, 15:00 | 4.750 | – | 1 | 0 |
| 3 de out. de 2026, 14:00 | 4.750 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 4.750 | 5.244 | 2 | 1 |
| 3 de out. de 2026, 12:00 | – | 5.244 | 0 | 1 |
| 3 de out. de 2026, 11:00 | 4.750 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 4.750 | – | 2 | 0 |
| 3 de out. de 2026, 09:00 | – | 5.520 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 5.341 | 0 | 3 |
| 3 de out. de 2026, 06:00 | 4.750 | 5.520 | 2 | 2 |
| 3 de out. de 2026, 04:00 | 4.750 | 5.520 | 5 | 1 |
| 3 de out. de 2026, 03:00 | 4.750 | 13.347 | 1 | 3 |
| 3 de out. de 2026, 02:00 | 4.205 | 4.733 | 1 | 1 |
| 3 de out. de 2026, 01:00 | 4.205 | 5.244 | 3 | 1 |
| 3 de out. de 2026, 00:00 | 4.205 | 5.113 | 2 | 2 |
| 2 de out. de 2026, 23:00 | 4.250 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 4.205 | 5.000 | 1 | 1 |
| 2 de out. de 2026, 21:00 | 4.735 | – | 3 | 0 |
| 2 de out. de 2026, 20:00 | 4.205 | 5.520 | 2 | 1 |
| 2 de out. de 2026, 19:00 | 4.205 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 4.205 | 22.116 | 2 | 1 |
| 2 de out. de 2026, 17:00 | 4.205 | 5.713 | 1 | 1 |
| 2 de out. de 2026, 16:00 | 4.423 | 5.618 | 1 | 3 |
| 2 de out. de 2026, 14:00 | 4.205 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 4.205 | 4.926 | 1 | 2 |
| 2 de out. de 2026, 12:00 | 4.205 | – | 3 | 0 |
| 2 de out. de 2026, 09:00 | 4.205 | 5.713 | 1 | 1 |
| 2 de out. de 2026, 08:00 | 4.205 | 5.571 | 1 | 2 |
| 2 de out. de 2026, 06:00 | 5.000 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | – | 5.157 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 5.000 | 5.428 | 2 | 1 |
| 2 de out. de 2026, 01:00 | – | 5.435 | 0 | 4 |
| 2 de out. de 2026, 00:00 | 5.000 | – | 5 | 0 |
| 1 de out. de 2026, 23:00 | – | 5.713 | 0 | 1 |
| 1 de out. de 2026, 20:00 | 5.000 | 5.713 | 3 | 2 |
| 1 de out. de 2026, 19:00 | 5.594 | – | 6 | 0 |
| 1 de out. de 2026, 18:00 | 5.000 | 5.713 | 3 | 2 |
| 1 de out. de 2026, 17:00 | 5.000 | 5.428 | 1 | 1 |
| 1 de out. de 2026, 16:00 | 5.000 | 29.000 | 1 | 1 |
| 1 de out. de 2026, 15:00 | 5.000 | – | 3 | 0 |
| 1 de out. de 2026, 14:00 | 13.495 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 6.951 | 5.713 | 3 | 1 |
| 1 de out. de 2026, 12:00 | – | 5.712 | 0 | 1 |
| 1 de out. de 2026, 09:00 | – | 29.000 | 0 | 1 |
| 1 de out. de 2026, 08:00 | 9.140 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 5.000 | – | 1 | 0 |