Carregando item…
Carregando item…
Steel platelegs with a gold trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 17:00 | – | 4.282 | 0 | 15 |
| 7 de out. de 2026, 13:00 | 620 | – | 3 | 0 |
| 7 de out. de 2026, 10:00 | – | 2.813 | 0 | 3 |
| 7 de out. de 2026, 08:00 | – | 1.750 | 0 | 1 |
| 7 de out. de 2026, 07:00 | – | 1.747 | 0 | 1 |
| 7 de out. de 2026, 06:00 | – | 1.044 | 0 | 1 |
| 7 de out. de 2026, 04:00 | 620 | 1.527 | 1 | 2 |
| 7 de out. de 2026, 03:00 | 620 | 1.000 | 4 | 1 |
| 7 de out. de 2026, 02:00 | 648 | – | 5 | 0 |
| 6 de out. de 2026, 22:00 | 691 | 2.910 | 2 | 1 |
| 6 de out. de 2026, 20:00 | 691 | 4.612 | 2 | 1 |
| 6 de out. de 2026, 19:00 | – | 3.570 | 0 | 3 |
| 6 de out. de 2026, 17:00 | – | 4.612 | 0 | 4 |
| 6 de out. de 2026, 16:00 | 620 | – | 4 | 0 |
| 6 de out. de 2026, 15:00 | 4.612 | – | 3 | 0 |
| 6 de out. de 2026, 14:00 | 4.612 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | – | 7.320 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 1.713 | 0 | 4 |
| 6 de out. de 2026, 04:00 | 605 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 605 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 605 | 1.800 | 2 | 1 |
| 6 de out. de 2026, 00:00 | 605 | – | 2 | 0 |
| 5 de out. de 2026, 22:00 | – | 4.382 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 605 | 3.184 | 1 | 8 |
| 5 de out. de 2026, 20:00 | 605 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 605 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | – | 4.440 | 0 | 4 |
| 5 de out. de 2026, 15:00 | 605 | 4.382 | 2 | 1 |
| 5 de out. de 2026, 14:00 | 6.640 | 3.858 | 2 | 2 |
| 5 de out. de 2026, 12:00 | 6.640 | 8.000 | 6 | 1 |
| 5 de out. de 2026, 11:00 | 6.640 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 675 | 4.382 | 4 | 2 |
| 5 de out. de 2026, 08:00 | – | 3.758 | 0 | 1 |
| 5 de out. de 2026, 07:00 | 675 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 4.612 | 4.801 | 1 | 1 |
| 5 de out. de 2026, 03:00 | 4.612 | 4.497 | 2 | 2 |
| 5 de out. de 2026, 02:00 | 675 | 4.143 | 1 | 10 |
| 5 de out. de 2026, 00:00 | – | 1.628 | 0 | 3 |
| 4 de out. de 2026, 23:00 | 605 | 2.000 | 2 | 1 |
| 4 de out. de 2026, 22:00 | 605 | – | 3 | 0 |
| 4 de out. de 2026, 21:00 | 605 | 2.261 | 2 | 1 |
| 4 de out. de 2026, 20:00 | 605 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 605 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | – | 4.956 | 0 | 10 |
| 4 de out. de 2026, 17:00 | 605 | 1.422 | 1 | 2 |
| 4 de out. de 2026, 16:00 | 605 | – | 4 | 0 |
| 4 de out. de 2026, 15:00 | 605 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | 5.053 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 5.053 | – | 3 | 0 |
| 4 de out. de 2026, 12:00 | 5.053 | – | 2 | 0 |
| 4 de out. de 2026, 09:00 | 5.053 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | – | 5.053 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 4.800 | 0 | 10 |
| 4 de out. de 2026, 04:00 | 2.827 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | 5.053 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 5.053 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | – | 8.000 | 0 | 2 |
| 4 de out. de 2026, 00:00 | 5.053 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 5.053 | – | 3 | 0 |
| 3 de out. de 2026, 21:00 | 5.053 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 600 | 4.135 | 2 | 6 |
| 3 de out. de 2026, 17:00 | 570 | 2.872 | 3 | 2 |
| 3 de out. de 2026, 16:00 | 510 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | – | 2.879 | 0 | 1 |
| 3 de out. de 2026, 12:00 | 510 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 5.053 | – | 7 | 0 |
| 3 de out. de 2026, 10:00 | 5.053 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 506 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 506 | 8.000 | 1 | 2 |
| 3 de out. de 2026, 06:00 | 506 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 5.305 | 8.000 | 1 | 1 |
| 3 de out. de 2026, 04:00 | 5.305 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | – | 4.784 | 0 | 7 |
| 3 de out. de 2026, 01:00 | 506 | 3.130 | 2 | 2 |
| 2 de out. de 2026, 21:00 | 506 | 4.561 | 2 | 1 |
| 2 de out. de 2026, 19:00 | – | 5.053 | 0 | 2 |
| 2 de out. de 2026, 18:00 | 506 | 8.000 | 1 | 1 |
| 2 de out. de 2026, 17:00 | 506 | 5.009 | 1 | 16 |
| 2 de out. de 2026, 15:00 | – | 5.053 | 0 | 2 |
| 2 de out. de 2026, 14:00 | 506 | 5.053 | 5 | 1 |
| 2 de out. de 2026, 13:00 | 506 | 3.937 | 1 | 7 |
| 2 de out. de 2026, 12:00 | 506 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 506 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | – | 4.353 | 0 | 10 |
| 2 de out. de 2026, 03:00 | – | 1.092 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 506 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | – | 4.561 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 3.302 | 0 | 3 |
| 1 de out. de 2026, 20:00 | – | 3.722 | 0 | 2 |
| 1 de out. de 2026, 19:00 | 506 | 5.053 | 11 | 1 |
| 1 de out. de 2026, 17:00 | – | 3.256 | 0 | 11 |
| 1 de out. de 2026, 16:00 | 506 | – | 4 | 0 |
| 1 de out. de 2026, 15:00 | – | 1.000 | 0 | 1 |
| 1 de out. de 2026, 11:00 | 506 | 2.687 | 1 | 1 |
| 1 de out. de 2026, 10:00 | 506 | – | 13 | 0 |
| 1 de out. de 2026, 09:00 | 506 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 506 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | – | 4.276 | 0 | 14 |
| 1 de out. de 2026, 05:00 | 506 | 4.850 | 2 | 1 |
| 1 de out. de 2026, 04:00 | 506 | 999 | 4 | 1 |
| 1 de out. de 2026, 01:00 | – | 4.353 | 0 | 1 |
| 30 de set. de 2026, 23:00 | 550 | 1.900 | 1 | 1 |
| 30 de set. de 2026, 19:00 | – | 2.500 | 0 | 1 |
| 30 de set. de 2026, 18:00 | 506 | 3.666 | 1 | 30 |
| 30 de set. de 2026, 17:00 | – | 2.880 | 0 | 2 |
| 30 de set. de 2026, 15:00 | 500 | – | 3 | 0 |
| 30 de set. de 2026, 14:00 | 500 | 3.060 | 1 | 1 |
| 30 de set. de 2026, 13:00 | – | 2.139 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 500 | 1.836 | 2 | 1 |
| 30 de set. de 2026, 03:00 | – | 5.373 | 0 | 1 |
| 30 de set. de 2026, 01:00 | 5.373 | – | 1 | 0 |
| 30 de set. de 2026, 00:00 | 500 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | – | 2.000 | 0 | 1 |
| 29 de set. de 2026, 22:00 | – | 1.344 | 0 | 1 |
| 29 de set. de 2026, 20:00 | 5.373 | 5.373 | 2 | 2 |
| 29 de set. de 2026, 19:00 | 5.379 | 5.373 | 6 | 1 |
| 29 de set. de 2026, 18:00 | 5.407 | – | 2 | 0 |
| 29 de set. de 2026, 17:00 | 5.466 | – | 5 | 0 |
| 29 de set. de 2026, 11:00 | 6.898 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 7.469 | – | 4 | 0 |
| 29 de set. de 2026, 05:00 | 6.898 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 6.898 | – | 2 | 0 |
| 29 de set. de 2026, 01:00 | 6.898 | 9.853 | 2 | 1 |
| 29 de set. de 2026, 00:00 | – | 9.853 | 0 | 1 |
| 28 de set. de 2026, 23:00 | 6.898 | – | 2 | 0 |
| 28 de set. de 2026, 22:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 21:00 | 6.898 | – | 4 | 0 |
| 28 de set. de 2026, 20:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | 6.898 | – | 5 | 0 |
| 28 de set. de 2026, 15:00 | 6.898 | – | 2 | 0 |
| 28 de set. de 2026, 14:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 13:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | 6.898 | – | 4 | 0 |
| 28 de set. de 2026, 11:00 | 6.898 | – | 2 | 0 |
| 28 de set. de 2026, 09:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 6.898 | – | 1 | 0 |
| 28 de set. de 2026, 02:00 | 6.898 | – | 2 | 0 |
| 28 de set. de 2026, 01:00 | 6.898 | 9.854 | 1 | 1 |
| 28 de set. de 2026, 00:00 | 6.898 | 6.898 | 2 | 1 |
| 27 de set. de 2026, 23:00 | 6.898 | – | 3 | 0 |
| 27 de set. de 2026, 22:00 | 6.898 | – | 1 | 0 |
| 27 de set. de 2026, 21:00 | 6.898 | – | 2 | 0 |
| 27 de set. de 2026, 20:00 | 6.898 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 6.898 | – | 6 | 0 |
| 27 de set. de 2026, 17:00 | 6.898 | – | 2 | 0 |
| 27 de set. de 2026, 15:00 | 6.898 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 6.898 | – | 8 | 0 |
| 27 de set. de 2026, 13:00 | 6.898 | 9.854 | 1 | 1 |
| 27 de set. de 2026, 08:00 | 6.898 | – | 1 | 0 |
| 27 de set. de 2026, 07:00 | 6.898 | – | 1 | 0 |
| 27 de set. de 2026, 06:00 | 6.898 | – | 2 | 0 |
| 27 de set. de 2026, 04:00 | 6.898 | – | 1 | 0 |
| 27 de set. de 2026, 03:00 | 6.898 | – | 1 | 0 |
| 27 de set. de 2026, 02:00 | 6.898 | – | 2 | 0 |
| 27 de set. de 2026, 01:00 | – | 3.808 | 0 | 2 |
| 26 de set. de 2026, 23:00 | – | 4.406 | 0 | 1 |
| 26 de set. de 2026, 21:00 | 515 | 3.065 | 1 | 2 |
| 26 de set. de 2026, 18:00 | 500 | – | 1 | 0 |
| 26 de set. de 2026, 16:00 | – | 4.997 | 0 | 8 |
| 26 de set. de 2026, 14:00 | – | 3.042 | 0 | 1 |
| 26 de set. de 2026, 13:00 | 100 | – | 1 | 0 |
| 26 de set. de 2026, 12:00 | – | 4.406 | 0 | 1 |
| 26 de set. de 2026, 08:00 | – | 5.006 | 0 | 13 |
| 26 de set. de 2026, 06:00 | 4.000 | – | 1 | 0 |
| 26 de set. de 2026, 03:00 | 4.000 | – | 1 | 0 |
| 26 de set. de 2026, 02:00 | 4.000 | – | 1 | 0 |