Carregando item…
Carregando item…
Looks good... smells strong. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 21:00 | – | 5.633 | 0 | 2 |
| 8 de out. de 2026, 20:00 | 4.867 | 5.633 | 1 | 1 |
| 8 de out. de 2026, 17:00 | – | 4.625 | 0 | 2 |
| 8 de out. de 2026, 16:00 | 2.248 | 5.633 | 26 | 1 |
| 8 de out. de 2026, 14:00 | – | 7.033 | 0 | 3 |
| 8 de out. de 2026, 13:00 | – | 7.033 | 0 | 1 |
| 8 de out. de 2026, 11:00 | – | 7.033 | 0 | 12 |
| 8 de out. de 2026, 10:00 | – | 2.800 | 0 | 1 |
| 8 de out. de 2026, 09:00 | 4.636 | – | 1 | 0 |
| 8 de out. de 2026, 07:00 | – | 7.033 | 0 | 2 |
| 8 de out. de 2026, 06:00 | – | 7.033 | 0 | 2 |
| 8 de out. de 2026, 05:00 | – | 7.033 | 0 | 4 |
| 8 de out. de 2026, 04:00 | – | 7.033 | 0 | 1 |
| 8 de out. de 2026, 03:00 | 5.110 | 3.806 | 1 | 1 |
| 8 de out. de 2026, 02:00 | – | 7.033 | 0 | 10 |
| 8 de out. de 2026, 01:00 | 4.006 | – | 1 | 0 |
| 8 de out. de 2026, 00:00 | – | 4.006 | 0 | 1 |
| 7 de out. de 2026, 23:00 | – | 3.530 | 0 | 2 |
| 7 de out. de 2026, 22:00 | 2.101 | – | 8 | 0 |
| 7 de out. de 2026, 21:00 | – | 4.006 | 0 | 5 |
| 7 de out. de 2026, 20:00 | – | 4.006 | 0 | 5 |
| 7 de out. de 2026, 19:00 | – | 2.779 | 0 | 7 |
| 7 de out. de 2026, 18:00 | 2.101 | 2.500 | 17 | 4 |
| 7 de out. de 2026, 17:00 | – | 3.759 | 0 | 4 |
| 7 de out. de 2026, 16:00 | 2.101 | 3.403 | 1 | 2 |
| 7 de out. de 2026, 15:00 | – | 4.006 | 0 | 23 |
| 7 de out. de 2026, 14:00 | – | 4.006 | 0 | 2 |
| 7 de out. de 2026, 13:00 | – | 4.006 | 0 | 9 |
| 7 de out. de 2026, 10:00 | 2.101 | 4.006 | 23 | 1 |
| 7 de out. de 2026, 09:00 | – | 3.102 | 0 | 1 |
| 7 de out. de 2026, 07:00 | – | 4.006 | 0 | 2 |
| 7 de out. de 2026, 05:00 | 2.947 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | – | 4.006 | 0 | 1 |
| 7 de out. de 2026, 03:00 | – | 3.965 | 0 | 5 |
| 7 de out. de 2026, 02:00 | 2.524 | 3.278 | 6 | 4 |
| 7 de out. de 2026, 01:00 | – | 3.102 | 0 | 2 |
| 7 de out. de 2026, 00:00 | 2.101 | 2.692 | 98 | 2 |
| 6 de out. de 2026, 23:00 | – | 3.102 | 0 | 3 |
| 6 de out. de 2026, 22:00 | – | 3.102 | 0 | 23 |
| 6 de out. de 2026, 21:00 | – | 3.102 | 0 | 5 |
| 6 de out. de 2026, 20:00 | 2.101 | 2.516 | 4 | 14 |
| 6 de out. de 2026, 19:00 | – | 2.281 | 0 | 14 |
| 6 de out. de 2026, 18:00 | 2.101 | 2.281 | 2 | 4 |
| 6 de out. de 2026, 16:00 | 2.101 | 2.281 | 8 | 3 |
| 6 de out. de 2026, 15:00 | – | 2.281 | 0 | 4 |
| 6 de out. de 2026, 14:00 | 2.101 | 2.281 | 1 | 4 |
| 6 de out. de 2026, 13:00 | 2.101 | 2.281 | 97 | 14 |
| 6 de out. de 2026, 12:00 | – | 2.281 | 0 | 4 |
| 6 de out. de 2026, 11:00 | 2.101 | 2.281 | 1 | 6 |
| 6 de out. de 2026, 10:00 | – | 2.281 | 0 | 1 |
| 6 de out. de 2026, 09:00 | 2.101 | 2.281 | 1 | 1 |
| 6 de out. de 2026, 08:00 | – | 2.281 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 2.101 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 2.101 | 3.102 | 2 | 1 |
| 6 de out. de 2026, 05:00 | – | 3.406 | 0 | 1 |
| 6 de out. de 2026, 03:00 | – | 4.006 | 0 | 5 |
| 6 de out. de 2026, 02:00 | – | 4.006 | 0 | 1 |
| 6 de out. de 2026, 01:00 | – | 3.966 | 0 | 5 |
| 6 de out. de 2026, 00:00 | 3.616 | – | 2 | 0 |
| 5 de out. de 2026, 22:00 | 3.616 | 5.256 | 101 | 102 |
| 5 de out. de 2026, 21:00 | 3.657 | 4.006 | 1 | 1 |
| 5 de out. de 2026, 20:00 | – | 4.006 | 0 | 3 |
| 5 de out. de 2026, 19:00 | – | 4.006 | 0 | 14 |
| 5 de out. de 2026, 18:00 | 3.657 | 4.006 | 1 | 5 |
| 5 de out. de 2026, 17:00 | 3.657 | 4.006 | 2 | 3 |
| 5 de out. de 2026, 16:00 | 3.657 | 4.006 | 13 | 5 |
| 5 de out. de 2026, 15:00 | – | 4.006 | 0 | 5 |
| 5 de out. de 2026, 14:00 | – | 4.006 | 0 | 3 |
| 5 de out. de 2026, 12:00 | – | 4.006 | 0 | 4 |
| 5 de out. de 2026, 11:00 | – | 4.006 | 0 | 3 |
| 5 de out. de 2026, 09:00 | – | 4.006 | 0 | 1 |
| 5 de out. de 2026, 07:00 | 3.657 | 4.006 | 3 | 2 |
| 5 de out. de 2026, 06:00 | – | 4.006 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 4.006 | 0 | 1 |
| 5 de out. de 2026, 04:00 | 3.657 | 3.806 | 26 | 1 |
| 5 de out. de 2026, 03:00 | – | 4.006 | 0 | 2 |
| 5 de out. de 2026, 02:00 | 3.657 | 4.006 | 2 | 5 |
| 5 de out. de 2026, 01:00 | – | 4.006 | 0 | 15 |
| 5 de out. de 2026, 00:00 | 3.657 | 4.006 | 1 | 10 |
| 4 de out. de 2026, 23:00 | 3.657 | 4.006 | 1 | 1 |
| 4 de out. de 2026, 22:00 | – | 4.006 | 0 | 4 |
| 4 de out. de 2026, 21:00 | 3.657 | 4.006 | 1 | 2 |
| 4 de out. de 2026, 20:00 | 3.657 | 4.006 | 3 | 13 |
| 4 de out. de 2026, 19:00 | – | 4.006 | 0 | 5 |
| 4 de out. de 2026, 18:00 | 3.657 | 4.006 | 1 | 4 |
| 4 de out. de 2026, 17:00 | – | 4.006 | 0 | 2 |
| 4 de out. de 2026, 16:00 | 3.657 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 3.657 | 4.006 | 1 | 2 |
| 4 de out. de 2026, 14:00 | – | 4.006 | 0 | 9 |
| 4 de out. de 2026, 13:00 | 3.657 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 3.657 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | – | 4.006 | 0 | 5 |
| 4 de out. de 2026, 10:00 | 3.657 | 4.006 | 9 | 5 |
| 4 de out. de 2026, 09:00 | – | 4.006 | 0 | 1 |
| 4 de out. de 2026, 08:00 | – | 4.006 | 0 | 3 |
| 4 de out. de 2026, 07:00 | – | 4.006 | 0 | 3 |
| 4 de out. de 2026, 06:00 | 3.657 | 4.006 | 1 | 5 |
| 4 de out. de 2026, 05:00 | – | 3.873 | 0 | 3 |
| 4 de out. de 2026, 04:00 | 3.832 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | 3.657 | 5.000 | 1 | 3 |
| 4 de out. de 2026, 02:00 | 3.657 | – | 3 | 0 |
| 4 de out. de 2026, 01:00 | 3.657 | 6.100 | 10 | 3 |
| 4 de out. de 2026, 00:00 | 3.657 | 7.046 | 5 | 12 |
| 3 de out. de 2026, 23:00 | – | 8.647 | 0 | 62 |
| 3 de out. de 2026, 22:00 | – | 7.717 | 0 | 3 |
| 3 de out. de 2026, 21:00 | 3.657 | 7.717 | 5 | 1 |
| 3 de out. de 2026, 20:00 | – | 4.875 | 0 | 4 |
| 3 de out. de 2026, 19:00 | 3.657 | 3.927 | 76 | 3 |
| 3 de out. de 2026, 17:00 | – | 7.717 | 0 | 2 |
| 3 de out. de 2026, 16:00 | – | 7.717 | 0 | 1 |
| 3 de out. de 2026, 15:00 | 3.657 | 5.822 | 1 | 2 |
| 3 de out. de 2026, 14:00 | 4.076 | – | 10 | 0 |
| 3 de out. de 2026, 13:00 | 3.657 | 7.537 | 1 | 21 |
| 3 de out. de 2026, 12:00 | – | 7.717 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 7.717 | 0 | 1 |
| 3 de out. de 2026, 10:00 | – | 6.770 | 0 | 4 |
| 3 de out. de 2026, 09:00 | – | 3.792 | 0 | 1 |
| 3 de out. de 2026, 08:00 | 3.657 | 3.927 | 5 | 1 |
| 3 de out. de 2026, 07:00 | – | 7.372 | 0 | 11 |
| 3 de out. de 2026, 06:00 | – | 5.822 | 0 | 2 |
| 3 de out. de 2026, 05:00 | – | 7.717 | 0 | 1 |
| 3 de out. de 2026, 04:00 | – | 6.811 | 0 | 3 |
| 3 de out. de 2026, 03:00 | – | 6.721 | 0 | 4 |
| 3 de out. de 2026, 00:00 | 3.731 | 6.359 | 2 | 2 |
| 2 de out. de 2026, 23:00 | 3.731 | 3.927 | 2 | 1 |
| 2 de out. de 2026, 21:00 | – | 7.717 | 0 | 3 |
| 2 de out. de 2026, 20:00 | 3.754 | 7.717 | 17 | 2 |
| 2 de out. de 2026, 19:00 | – | 7.717 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 3.862 | 7.717 | 3 | 12 |
| 2 de out. de 2026, 17:00 | – | 7.717 | 0 | 2 |
| 2 de out. de 2026, 16:00 | 3.731 | 7.717 | 5 | 20 |
| 2 de out. de 2026, 15:00 | – | 7.717 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 3.927 | 0 | 2 |
| 2 de out. de 2026, 13:00 | 2.216 | 3.368 | 2 | 6 |
| 2 de out. de 2026, 12:00 | – | 6.184 | 0 | 2 |
| 2 de out. de 2026, 11:00 | – | 8.999 | 0 | 1 |
| 2 de out. de 2026, 10:00 | – | 8.999 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 8.999 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 3.927 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 700 | 8.999 | 1 | 10 |
| 2 de out. de 2026, 06:00 | – | 4.113 | 0 | 2 |
| 2 de out. de 2026, 05:00 | – | 3.927 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 700 | – | 40 | 0 |
| 2 de out. de 2026, 00:00 | – | 6.463 | 0 | 2 |
| 1 de out. de 2026, 23:00 | – | 8.289 | 0 | 41 |
| 1 de out. de 2026, 22:00 | – | 4.345 | 0 | 2 |
| 1 de out. de 2026, 21:00 | – | 730 | 0 | 1 |
| 1 de out. de 2026, 20:00 | – | 730 | 0 | 1 |
| 1 de out. de 2026, 19:00 | – | 7.960 | 0 | 1 |
| 1 de out. de 2026, 18:00 | 710 | 3.927 | 17 | 1 |
| 1 de out. de 2026, 17:00 | – | 7.960 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 7.960 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 7.960 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 4.436 | 0 | 12 |
| 1 de out. de 2026, 11:00 | – | 7.720 | 0 | 4 |
| 1 de out. de 2026, 10:00 | – | 3.731 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 7.000 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 7.000 | 0 | 2 |
| 1 de out. de 2026, 06:00 | – | 5.464 | 0 | 2 |
| 1 de out. de 2026, 05:00 | – | 7.000 | 0 | 3 |
| 1 de out. de 2026, 04:00 | – | 6.741 | 0 | 14 |
| 1 de out. de 2026, 02:00 | 700 | – | 3 | 0 |
| 1 de out. de 2026, 01:00 | 6.000 | 6.500 | 1 | 1 |
| 1 de out. de 2026, 00:00 | – | 7.000 | 0 | 11 |
| 30 de set. de 2026, 23:00 | 6.000 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 6.000 | – | 1 | 0 |
| 30 de set. de 2026, 21:00 | 6.000 | 7.000 | 1 | 2 |
| 30 de set. de 2026, 20:00 | – | 7.000 | 0 | 3 |