Carregando item…
Carregando item…
A set containing an Ancestral hat, robe top and robe bottom. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 10:00 | 207.034.876 | 209.249.000 | 1 | 1 |
| 7 de out. de 2026, 09:00 | 208.600.000 | 209.214.246 | 2 | 8 |
| 7 de out. de 2026, 08:00 | 205.842.227 | 209.270.000 | 2 | 4 |
| 7 de out. de 2026, 07:00 | 208.552.612 | 209.233.750 | 2 | 4 |
| 7 de out. de 2026, 06:00 | 205.771.113 | 208.584.958 | 4 | 3 |
| 7 de out. de 2026, 05:00 | 206.388.062 | 208.705.592 | 3 | 5 |
| 7 de out. de 2026, 04:00 | 205.637.309 | 208.815.000 | 2 | 4 |
| 7 de out. de 2026, 03:00 | 207.517.438 | 209.831.522 | 2 | 8 |
| 7 de out. de 2026, 02:00 | 205.763.385 | 208.970.303 | 3 | 6 |
| 7 de out. de 2026, 01:00 | 207.866.667 | 208.820.169 | 3 | 11 |
| 7 de out. de 2026, 00:00 | 206.100.500 | 207.843.871 | 2 | 11 |
| 6 de out. de 2026, 23:00 | 204.069.520 | 209.486.127 | 3 | 9 |
| 6 de out. de 2026, 22:00 | 204.235.733 | 207.311.116 | 2 | 8 |
| 6 de out. de 2026, 21:00 | 203.999.488 | 206.064.065 | 3 | 7 |
| 6 de out. de 2026, 20:00 | – | 206.544.780 | 0 | 7 |
| 6 de out. de 2026, 19:00 | 204.516.200 | 207.440.440 | 5 | 9 |
| 6 de out. de 2026, 18:00 | 204.981.176 | 207.399.833 | 4 | 6 |
| 6 de out. de 2026, 17:00 | 203.813.499 | 205.292.562 | 2 | 10 |
| 6 de out. de 2026, 16:00 | 202.835.503 | 204.917.998 | 2 | 9 |
| 6 de out. de 2026, 15:00 | 203.030.779 | 205.018.496 | 4 | 6 |
| 6 de out. de 2026, 14:00 | 202.313.501 | 205.072.905 | 2 | 6 |
| 6 de out. de 2026, 13:00 | 201.007.165 | 204.945.608 | 2 | 5 |
| 6 de out. de 2026, 12:00 | 201.473.326 | 205.700.000 | 3 | 4 |
| 6 de out. de 2026, 11:00 | 204.000.667 | 203.379.232 | 3 | 2 |
| 6 de out. de 2026, 10:00 | 203.700.000 | 205.738.994 | 1 | 1 |
| 6 de out. de 2026, 09:00 | 204.050.001 | 205.594.497 | 2 | 4 |
| 6 de out. de 2026, 07:00 | 203.179.232 | 205.318.548 | 2 | 4 |
| 6 de out. de 2026, 06:00 | 204.000.000 | 204.258.378 | 2 | 2 |
| 6 de out. de 2026, 05:00 | 202.879.232 | 203.563.996 | 2 | 1 |
| 6 de out. de 2026, 04:00 | – | 203.444.998 | 0 | 5 |
| 6 de out. de 2026, 03:00 | 199.531.324 | 202.914.932 | 2 | 5 |
| 6 de out. de 2026, 02:00 | 199.467.515 | 203.449.474 | 2 | 7 |
| 6 de out. de 2026, 01:00 | 199.918.373 | 204.292.332 | 3 | 3 |
| 6 de out. de 2026, 00:00 | 201.530.747 | 204.306.910 | 3 | 8 |
| 5 de out. de 2026, 23:00 | 201.036.883 | 205.329.833 | 5 | 6 |
| 5 de out. de 2026, 22:00 | 200.612.364 | 204.272.369 | 2 | 7 |
| 5 de out. de 2026, 21:00 | 199.639.392 | 203.151.805 | 5 | 6 |
| 5 de out. de 2026, 20:00 | 200.137.363 | 202.371.326 | 4 | 11 |
| 5 de out. de 2026, 19:00 | 199.574.909 | 201.724.972 | 3 | 9 |
| 5 de out. de 2026, 18:00 | 197.440.715 | 201.758.602 | 6 | 7 |
| 5 de out. de 2026, 17:00 | 197.666.561 | 201.627.850 | 3 | 8 |
| 5 de out. de 2026, 16:00 | 197.725.774 | 200.967.009 | 4 | 11 |
| 5 de out. de 2026, 15:00 | 196.735.914 | 200.235.860 | 4 | 8 |
| 5 de out. de 2026, 14:00 | 196.748.948 | 201.807.863 | 2 | 4 |
| 5 de out. de 2026, 13:00 | 196.526.668 | 201.224.890 | 1 | 4 |
| 5 de out. de 2026, 12:00 | 196.654.495 | 202.077.132 | 3 | 7 |
| 5 de out. de 2026, 11:00 | 198.150.000 | 201.632.167 | 2 | 3 |
| 5 de out. de 2026, 10:00 | 197.401.001 | 201.866.256 | 3 | 7 |
| 5 de out. de 2026, 09:00 | 197.791.210 | 202.240.000 | 2 | 1 |
| 5 de out. de 2026, 08:00 | 198.777.777 | 203.019.787 | 1 | 5 |
| 5 de out. de 2026, 07:00 | 198.942.333 | 202.214.573 | 3 | 6 |
| 5 de out. de 2026, 06:00 | 198.007.777 | 201.450.000 | 1 | 2 |
| 5 de out. de 2026, 05:00 | 197.530.751 | 202.721.262 | 1 | 5 |
| 5 de out. de 2026, 04:00 | 199.579.671 | 202.920.833 | 5 | 6 |
| 5 de out. de 2026, 03:00 | 198.952.500 | 204.389.614 | 2 | 13 |
| 5 de out. de 2026, 02:00 | 198.820.535 | 202.236.659 | 4 | 9 |
| 5 de out. de 2026, 01:00 | 199.484.680 | 203.891.159 | 2 | 12 |
| 5 de out. de 2026, 00:00 | 198.188.896 | 203.975.425 | 4 | 13 |
| 4 de out. de 2026, 23:00 | 203.633.407 | 203.125.159 | 2 | 10 |
| 4 de out. de 2026, 22:00 | 199.579.860 | 203.612.572 | 5 | 11 |
| 4 de out. de 2026, 21:00 | 201.843.546 | 203.903.568 | 2 | 10 |
| 4 de out. de 2026, 20:00 | 203.813.361 | 204.100.450 | 5 | 8 |
| 4 de out. de 2026, 19:00 | 202.909.674 | 203.410.779 | 3 | 5 |
| 4 de out. de 2026, 18:00 | 201.472.813 | 204.458.231 | 5 | 5 |
| 4 de out. de 2026, 17:00 | 201.255.445 | 204.750.926 | 6 | 11 |
| 4 de out. de 2026, 16:00 | 201.550.000 | 205.235.544 | 1 | 10 |
| 4 de out. de 2026, 15:00 | 200.513.516 | 204.385.744 | 5 | 8 |
| 4 de out. de 2026, 14:00 | – | 203.459.988 | 0 | 4 |
| 4 de out. de 2026, 13:00 | 200.508.244 | 204.719.108 | 8 | 6 |
| 4 de out. de 2026, 12:00 | 199.727.309 | 203.081.235 | 4 | 6 |
| 4 de out. de 2026, 11:00 | 200.704.617 | 203.236.363 | 2 | 3 |
| 4 de out. de 2026, 10:00 | – | 202.005.859 | 0 | 3 |
| 4 de out. de 2026, 09:00 | 198.829.471 | 201.604.186 | 2 | 3 |
| 4 de out. de 2026, 08:00 | 200.672.104 | 203.036.062 | 5 | 5 |
| 4 de out. de 2026, 07:00 | 200.204.617 | 202.719.799 | 2 | 5 |
| 4 de out. de 2026, 06:00 | 198.759.530 | 202.445.401 | 4 | 5 |
| 4 de out. de 2026, 05:00 | 196.521.778 | 200.838.901 | 2 | 4 |
| 4 de out. de 2026, 04:00 | 198.428.768 | 201.008.091 | 3 | 5 |
| 4 de out. de 2026, 03:00 | 198.676.534 | 203.857.662 | 7 | 7 |
| 4 de out. de 2026, 02:00 | 200.442.151 | 203.307.451 | 3 | 9 |
| 4 de out. de 2026, 01:00 | 199.081.689 | 202.851.634 | 6 | 10 |
| 4 de out. de 2026, 00:00 | 199.784.773 | 202.336.815 | 7 | 8 |
| 3 de out. de 2026, 23:00 | 200.444.758 | 202.178.049 | 5 | 8 |
| 3 de out. de 2026, 22:00 | 197.137.339 | 202.118.737 | 3 | 11 |
| 3 de out. de 2026, 21:00 | 199.942.371 | 203.020.832 | 8 | 8 |
| 3 de out. de 2026, 20:00 | 198.700.506 | 202.489.293 | 8 | 17 |
| 3 de out. de 2026, 19:00 | 198.246.944 | 202.366.827 | 12 | 29 |
| 3 de out. de 2026, 18:00 | 194.952.221 | 197.844.913 | 6 | 10 |
| 3 de out. de 2026, 17:00 | 197.111.111 | 197.305.554 | 1 | 9 |
| 3 de out. de 2026, 16:00 | 193.980.025 | 197.670.243 | 8 | 8 |
| 3 de out. de 2026, 15:00 | 193.303.237 | 197.461.526 | 4 | 9 |
| 3 de out. de 2026, 14:00 | 192.364.097 | 198.874.999 | 2 | 2 |
| 3 de out. de 2026, 13:00 | 192.084.205 | 194.998.099 | 1 | 5 |
| 3 de out. de 2026, 12:00 | 191.940.702 | 193.767.743 | 4 | 7 |
| 3 de out. de 2026, 11:00 | 192.084.205 | 193.169.100 | 1 | 5 |
| 3 de out. de 2026, 10:00 | 191.750.000 | 192.432.500 | 2 | 8 |
| 3 de out. de 2026, 09:00 | 192.084.205 | 192.370.000 | 3 | 3 |
| 3 de out. de 2026, 08:00 | – | 192.493.333 | 0 | 3 |
| 3 de out. de 2026, 07:00 | 190.885.544 | 192.533.333 | 2 | 3 |
| 3 de out. de 2026, 06:00 | 192.042.103 | 192.510.543 | 2 | 4 |
| 3 de out. de 2026, 05:00 | 188.357.312 | 191.812.592 | 3 | 3 |
| 3 de out. de 2026, 04:00 | – | 192.902.547 | 0 | 5 |
| 3 de out. de 2026, 03:00 | 187.941.674 | 193.142.757 | 5 | 8 |
| 3 de out. de 2026, 02:00 | 191.024.828 | 193.583.125 | 7 | 8 |
| 3 de out. de 2026, 01:00 | 189.017.376 | 192.872.021 | 5 | 8 |
| 3 de out. de 2026, 00:00 | 188.406.984 | 193.241.639 | 4 | 5 |
| 2 de out. de 2026, 23:00 | 191.500.839 | 193.558.321 | 4 | 9 |
| 2 de out. de 2026, 22:00 | 192.829.399 | 193.836.427 | 3 | 7 |
| 2 de out. de 2026, 21:00 | 189.961.909 | 193.391.980 | 5 | 9 |
| 2 de out. de 2026, 20:00 | 193.158.399 | 194.225.000 | 3 | 3 |
| 2 de out. de 2026, 19:00 | 192.429.216 | 194.135.645 | 3 | 7 |
| 2 de out. de 2026, 18:00 | 190.683.205 | 195.013.527 | 6 | 10 |
| 2 de out. de 2026, 17:00 | 191.033.902 | 195.339.597 | 6 | 6 |
| 2 de out. de 2026, 16:00 | 192.003.549 | 195.830.246 | 3 | 8 |
| 2 de out. de 2026, 15:00 | 192.057.921 | 195.491.508 | 5 | 7 |
| 2 de out. de 2026, 14:00 | 190.250.000 | 194.516.846 | 1 | 6 |
| 2 de out. de 2026, 13:00 | 192.763.750 | 194.405.000 | 3 | 4 |
| 2 de out. de 2026, 12:00 | 195.000.000 | 195.176.800 | 1 | 5 |
| 2 de out. de 2026, 11:00 | – | 195.320.000 | 0 | 1 |
| 2 de out. de 2026, 10:00 | 191.174.500 | 195.400.000 | 2 | 1 |
| 2 de out. de 2026, 09:00 | 191.575.000 | 195.732.921 | 1 | 1 |
| 2 de out. de 2026, 08:00 | – | 196.249.993 | 0 | 2 |
| 2 de out. de 2026, 07:00 | 195.000.000 | 196.186.248 | 1 | 4 |
| 2 de out. de 2026, 06:00 | 191.614.377 | 194.592.910 | 2 | 4 |
| 2 de out. de 2026, 05:00 | 191.402.637 | 196.768.209 | 4 | 4 |
| 2 de out. de 2026, 04:00 | 191.720.266 | 196.566.796 | 5 | 7 |
| 2 de out. de 2026, 03:00 | 192.737.956 | 197.060.894 | 3 | 8 |
| 2 de out. de 2026, 02:00 | 196.337.653 | 196.448.380 | 1 | 9 |
| 2 de out. de 2026, 01:00 | 194.583.580 | 196.247.037 | 8 | 6 |
| 2 de out. de 2026, 00:00 | 194.000.000 | 196.349.952 | 1 | 11 |
| 1 de out. de 2026, 23:00 | 194.731.769 | 196.477.775 | 3 | 6 |
| 1 de out. de 2026, 22:00 | 191.810.551 | 196.372.797 | 2 | 10 |
| 1 de out. de 2026, 21:00 | 191.425.000 | 196.968.410 | 3 | 7 |
| 1 de out. de 2026, 20:00 | 196.033.333 | 196.762.209 | 3 | 9 |
| 1 de out. de 2026, 19:00 | 194.121.915 | 196.832.497 | 4 | 6 |
| 1 de out. de 2026, 18:00 | 193.331.027 | 198.222.741 | 3 | 5 |
| 1 de out. de 2026, 17:00 | 195.239.852 | 198.184.807 | 4 | 9 |
| 1 de out. de 2026, 16:00 | 194.800.000 | 197.934.002 | 1 | 4 |
| 1 de out. de 2026, 15:00 | 195.424.126 | 198.730.348 | 4 | 7 |
| 1 de out. de 2026, 14:00 | – | 199.013.645 | 0 | 1 |
| 1 de out. de 2026, 13:00 | 194.840.428 | 198.691.954 | 3 | 5 |
| 1 de out. de 2026, 12:00 | 195.825.207 | 199.368.112 | 3 | 8 |
| 1 de out. de 2026, 11:00 | 193.535.380 | 198.503.689 | 4 | 3 |
| 1 de out. de 2026, 10:00 | 193.340.171 | 199.010.292 | 2 | 6 |
| 1 de out. de 2026, 09:00 | 194.318.635 | 198.923.900 | 2 | 6 |
| 1 de out. de 2026, 08:00 | 195.000.000 | 198.848.750 | 1 | 4 |
| 1 de out. de 2026, 07:00 | – | 198.623.663 | 0 | 3 |
| 1 de out. de 2026, 06:00 | – | 198.743.999 | 0 | 2 |
| 1 de out. de 2026, 05:00 | 194.666.666 | 198.895.014 | 2 | 8 |
| 1 de out. de 2026, 04:00 | 196.774.859 | 199.306.993 | 5 | 8 |
| 1 de out. de 2026, 03:00 | 198.355.134 | 199.781.749 | 4 | 4 |
| 1 de out. de 2026, 02:00 | 198.414.059 | 199.729.996 | 3 | 5 |
| 1 de out. de 2026, 01:00 | 198.397.864 | 200.130.302 | 4 | 5 |
| 1 de out. de 2026, 00:00 | 197.149.556 | 200.474.550 | 4 | 7 |
| 30 de set. de 2026, 23:00 | 197.259.975 | 200.201.491 | 2 | 8 |
| 30 de set. de 2026, 22:00 | 197.994.333 | 199.488.945 | 1 | 9 |
| 30 de set. de 2026, 21:00 | 195.678.975 | 200.084.163 | 2 | 3 |
| 30 de set. de 2026, 20:00 | 196.943.899 | 199.913.962 | 4 | 5 |
| 30 de set. de 2026, 19:00 | 196.425.333 | 200.209.887 | 3 | 6 |
| 30 de set. de 2026, 18:00 | 196.400.568 | 201.065.927 | 9 | 5 |
| 30 de set. de 2026, 17:00 | 200.598.904 | 202.341.165 | 3 | 6 |
| 30 de set. de 2026, 16:00 | – | 200.857.413 | 0 | 4 |
| 30 de set. de 2026, 15:00 | 198.375.000 | 202.567.474 | 2 | 1 |
| 30 de set. de 2026, 14:00 | 195.933.003 | 202.636.664 | 1 | 4 |
| 30 de set. de 2026, 13:00 | 196.107.000 | 201.929.654 | 1 | 1 |
| 30 de set. de 2026, 12:00 | – | 201.585.000 | 0 | 2 |
| 30 de set. de 2026, 10:00 | 202.000.000 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 198.589.075 | 201.929.654 | 1 | 1 |