Carregando item…
Carregando item…
Fresh lemon slices. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | – | 140 | 0 | 2 |
| 6 de out. de 2026, 20:00 | – | 140 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 140 | 0 | 2 |
| 6 de out. de 2026, 15:00 | – | 140 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 140 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 140 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 140 | 0 | 1 |
| 6 de out. de 2026, 00:00 | – | 140 | 0 | 1 |
| 5 de out. de 2026, 23:00 | 125 | 140 | 1 | 4 |
| 5 de out. de 2026, 22:00 | 125 | 140 | 9 | 26 |
| 5 de out. de 2026, 20:00 | – | 140 | 0 | 2 |
| 5 de out. de 2026, 19:00 | – | 140 | 0 | 5 |
| 5 de out. de 2026, 17:00 | – | 140 | 0 | 1 |
| 5 de out. de 2026, 16:00 | – | 133 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 140 | 0 | 1 |
| 5 de out. de 2026, 13:00 | 125 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | – | 140 | 0 | 1 |
| 5 de out. de 2026, 09:00 | – | 140 | 0 | 1 |
| 5 de out. de 2026, 08:00 | 125 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 125 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | – | 140 | 0 | 3 |
| 5 de out. de 2026, 01:00 | – | 140 | 0 | 1 |
| 4 de out. de 2026, 23:00 | 125 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | – | 140 | 0 | 3 |
| 4 de out. de 2026, 21:00 | 125 | 140 | 6 | 1 |
| 4 de out. de 2026, 20:00 | – | 127 | 0 | 1 |
| 4 de out. de 2026, 18:00 | – | 140 | 0 | 3 |
| 4 de out. de 2026, 16:00 | – | 140 | 0 | 10 |
| 4 de out. de 2026, 15:00 | – | 140 | 0 | 1 |
| 4 de out. de 2026, 14:00 | – | 140 | 0 | 1 |
| 4 de out. de 2026, 13:00 | 185 | – | 998 | 0 |
| 4 de out. de 2026, 10:00 | 185 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 185 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | – | 140 | 0 | 8 |
| 4 de out. de 2026, 00:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 23:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 22:00 | 125 | 140 | 1 | 1 |
| 3 de out. de 2026, 21:00 | – | 140 | 0 | 17 |
| 3 de out. de 2026, 20:00 | – | 140 | 0 | 2 |
| 3 de out. de 2026, 19:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 18:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 15:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 10:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 140 | 0 | 2 |
| 3 de out. de 2026, 05:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 02:00 | – | 140 | 0 | 1 |
| 3 de out. de 2026, 01:00 | 125 | 140 | 1 | 2 |
| 2 de out. de 2026, 22:00 | – | 140 | 0 | 3 |
| 2 de out. de 2026, 21:00 | 125 | – | 1 | 0 |
| 2 de out. de 2026, 19:00 | – | 140 | 0 | 2 |
| 2 de out. de 2026, 18:00 | – | 140 | 0 | 1 |
| 2 de out. de 2026, 16:00 | 125 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | – | 140 | 0 | 2 |
| 2 de out. de 2026, 14:00 | – | 140 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 140 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 147 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | – | 201 | 0 | 1 |
| 2 de out. de 2026, 00:00 | – | 201 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 201 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 133 | 0 | 1 |
| 1 de out. de 2026, 21:00 | – | 133 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 125 | – | 4 | 0 |
| 1 de out. de 2026, 18:00 | 126 | – | 21 | 0 |
| 1 de out. de 2026, 17:00 | – | 249 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 249 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 249 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 249 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 154 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | – | 249 | 0 | 1 |
| 1 de out. de 2026, 01:00 | – | 249 | 0 | 1 |
| 30 de set. de 2026, 23:00 | 125 | 248 | 24 | 100 |
| 30 de set. de 2026, 20:00 | – | 140 | 0 | 1 |
| 30 de set. de 2026, 19:00 | – | 249 | 0 | 1 |
| 30 de set. de 2026, 18:00 | – | 249 | 0 | 1 |
| 30 de set. de 2026, 17:00 | 125 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | – | 249 | 0 | 1 |
| 30 de set. de 2026, 15:00 | 125 | 249 | 1 | 1 |
| 30 de set. de 2026, 04:00 | – | 140 | 0 | 1 |
| 30 de set. de 2026, 02:00 | 125 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 125 | 249 | 2 | 1 |
| 29 de set. de 2026, 20:00 | 140 | 249 | 1 | 1 |
| 29 de set. de 2026, 13:00 | – | 249 | 0 | 1 |
| 29 de set. de 2026, 05:00 | – | 140 | 0 | 1 |
| 28 de set. de 2026, 17:00 | – | 140 | 0 | 1 |
| 28 de set. de 2026, 16:00 | – | 249 | 0 | 1 |
| 28 de set. de 2026, 13:00 | – | 249 | 0 | 1 |
| 28 de set. de 2026, 11:00 | – | 249 | 0 | 100 |
| 28 de set. de 2026, 03:00 | – | 140 | 0 | 2 |
| 28 de set. de 2026, 01:00 | – | 140 | 0 | 1 |
| 27 de set. de 2026, 19:00 | 185 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | – | 249 | 0 | 1 |
| 27 de set. de 2026, 17:00 | – | 249 | 0 | 1 |
| 27 de set. de 2026, 07:00 | 125 | – | 1 | 0 |
| 27 de set. de 2026, 03:00 | – | 249 | 0 | 1 |
| 27 de set. de 2026, 01:00 | – | 140 | 0 | 1 |
| 26 de set. de 2026, 13:00 | 125 | – | 1 | 0 |
| 26 de set. de 2026, 07:00 | 125 | – | 1 | 0 |
| 26 de set. de 2026, 03:00 | 125 | – | 4 | 0 |
| 26 de set. de 2026, 02:00 | 125 | 140 | 4 | 1 |
| 26 de set. de 2026, 00:00 | 125 | 126 | 1 | 58 |
| 25 de set. de 2026, 20:00 | 125 | – | 1 | 0 |
| 25 de set. de 2026, 18:00 | 125 | – | 101 | 0 |
| 25 de set. de 2026, 17:00 | – | 140 | 0 | 1 |
| 25 de set. de 2026, 16:00 | 213 | – | 1 | 0 |
| 25 de set. de 2026, 14:00 | – | 249 | 0 | 2 |
| 25 de set. de 2026, 12:00 | – | 249 | 0 | 1 |
| 25 de set. de 2026, 02:00 | – | 249 | 0 | 2 |
| 24 de set. de 2026, 18:00 | 167 | – | 2 | 0 |
| 24 de set. de 2026, 04:00 | – | 249 | 0 | 1 |
| 24 de set. de 2026, 02:00 | 125 | – | 7 | 0 |
| 23 de set. de 2026, 23:00 | – | 140 | 0 | 1 |
| 23 de set. de 2026, 21:00 | 125 | 127 | 1 | 1 |
| 23 de set. de 2026, 18:00 | – | 127 | 0 | 1 |
| 23 de set. de 2026, 17:00 | 125 | – | 1 | 0 |
| 23 de set. de 2026, 07:00 | 125 | – | 1 | 0 |
| 23 de set. de 2026, 04:00 | 125 | – | 2 | 0 |
| 23 de set. de 2026, 02:00 | – | 127 | 0 | 1 |
| 23 de set. de 2026, 01:00 | 125 | – | 1 | 0 |
| 22 de set. de 2026, 22:00 | 125 | – | 2 | 0 |
| 22 de set. de 2026, 10:00 | – | 100 | 0 | 1 |
| 22 de set. de 2026, 02:00 | – | 60 | 0 | 4 |
| 22 de set. de 2026, 01:00 | – | 70 | 0 | 1 |
| 21 de set. de 2026, 23:00 | – | 70 | 0 | 1 |
| 21 de set. de 2026, 22:00 | – | 70 | 0 | 1 |
| 21 de set. de 2026, 20:00 | – | 70 | 0 | 5 |
| 21 de set. de 2026, 19:00 | – | 9 | 0 | 1 |
| 21 de set. de 2026, 16:00 | – | 9 | 0 | 1 |
| 21 de set. de 2026, 15:00 | – | 9 | 0 | 1 |
| 21 de set. de 2026, 08:00 | – | 127 | 0 | 1 |
| 21 de set. de 2026, 03:00 | – | 127 | 0 | 1 |
| 20 de set. de 2026, 22:00 | – | 121 | 0 | 1 |
| 20 de set. de 2026, 20:00 | – | 249 | 0 | 1 |
| 20 de set. de 2026, 15:00 | – | 225 | 0 | 100 |
| 20 de set. de 2026, 13:00 | – | 121 | 0 | 1 |
| 20 de set. de 2026, 11:00 | – | 70 | 0 | 1 |
| 20 de set. de 2026, 04:00 | – | 1 | 0 | 1 |
| 20 de set. de 2026, 01:00 | – | 140 | 0 | 1 |
| 19 de set. de 2026, 21:00 | – | 140 | 0 | 1 |
| 19 de set. de 2026, 17:00 | – | 140 | 0 | 1 |
| 19 de set. de 2026, 16:00 | – | 140 | 0 | 3 |
| 19 de set. de 2026, 15:00 | – | 249 | 0 | 1 |
| 19 de set. de 2026, 09:00 | – | 249 | 0 | 2 |
| 19 de set. de 2026, 04:00 | – | 249 | 0 | 1 |
| 19 de set. de 2026, 03:00 | – | 238 | 0 | 21 |
| 18 de set. de 2026, 13:00 | – | 249 | 0 | 1 |
| 18 de set. de 2026, 04:00 | – | 133 | 0 | 2 |
| 18 de set. de 2026, 00:00 | – | 236 | 0 | 10 |
| 17 de set. de 2026, 22:00 | – | 249 | 0 | 98 |
| 17 de set. de 2026, 21:00 | – | 140 | 0 | 1 |
| 17 de set. de 2026, 18:00 | – | 1 | 0 | 3 |
| 17 de set. de 2026, 17:00 | – | 114 | 0 | 1 |
| 17 de set. de 2026, 13:00 | – | 114 | 0 | 1 |
| 17 de set. de 2026, 03:00 | – | 114 | 0 | 1 |
| 17 de set. de 2026, 01:00 | – | 114 | 0 | 1 |
| 17 de set. de 2026, 00:00 | 140 | 114 | 1 | 1 |
| 16 de set. de 2026, 22:00 | 154 | – | 1 | 0 |
| 16 de set. de 2026, 21:00 | 154 | – | 2 | 0 |
| 16 de set. de 2026, 05:00 | 154 | – | 2 | 0 |
| 16 de set. de 2026, 01:00 | – | 249 | 0 | 1 |
| 15 de set. de 2026, 22:00 | – | 249 | 0 | 1 |
| 15 de set. de 2026, 20:00 | – | 249 | 0 | 1 |
| 15 de set. de 2026, 18:00 | – | 249 | 0 | 1 |
| 15 de set. de 2026, 09:00 | 154 | – | 1 | 0 |
| 15 de set. de 2026, 04:00 | 154 | 249 | 1 | 1 |