Carregando item…
Carregando item…
Plant this in a plantpot of soil to grow a sapling. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 01:00 | 91 | 79 | 144 | 148 |
| 7 de out. de 2026, 00:00 | 80 | – | 128 | 0 |
| 6 de out. de 2026, 23:00 | 82 | 81 | 236 | 53 |
| 6 de out. de 2026, 22:00 | 74 | 72 | 73 | 25 |
| 6 de out. de 2026, 21:00 | 76 | 90 | 1.326 | 111 |
| 6 de out. de 2026, 20:00 | 79 | – | 121 | 0 |
| 6 de out. de 2026, 19:00 | 75 | 79 | 292 | 11 |
| 6 de out. de 2026, 18:00 | 89 | 130 | 219 | 2 |
| 6 de out. de 2026, 17:00 | 81 | 82 | 183 | 160 |
| 6 de out. de 2026, 16:00 | 77 | – | 73 | 0 |
| 6 de out. de 2026, 15:00 | 80 | – | 196 | 0 |
| 6 de out. de 2026, 14:00 | 82 | 85 | 155 | 8 |
| 6 de out. de 2026, 13:00 | 82 | 82 | 69 | 43 |
| 6 de out. de 2026, 12:00 | 80 | 82 | 101 | 3 |
| 6 de out. de 2026, 11:00 | 79 | 75 | 52 | 3 |
| 6 de out. de 2026, 10:00 | 72 | – | 25 | 0 |
| 6 de out. de 2026, 09:00 | 76 | 78 | 422 | 73 |
| 6 de out. de 2026, 08:00 | 84 | – | 419 | 0 |
| 6 de out. de 2026, 07:00 | 81 | – | 62 | 0 |
| 6 de out. de 2026, 06:00 | 82 | – | 88 | 0 |
| 6 de out. de 2026, 05:00 | 80 | 82 | 101 | 10 |
| 6 de out. de 2026, 04:00 | 84 | 90 | 309 | 112 |
| 6 de out. de 2026, 03:00 | 79 | 82 | 377 | 15 |
| 6 de out. de 2026, 02:00 | 86 | – | 111 | 0 |
| 6 de out. de 2026, 01:00 | 81 | 98 | 57 | 27 |
| 6 de out. de 2026, 00:00 | 86 | 99 | 245 | 12 |
| 5 de out. de 2026, 23:00 | 81 | 81 | 105 | 5 |
| 5 de out. de 2026, 22:00 | 73 | 98 | 101 | 208 |
| 5 de out. de 2026, 21:00 | 79 | 80 | 91 | 134 |
| 5 de out. de 2026, 20:00 | 77 | 100 | 220 | 29 |
| 5 de out. de 2026, 19:00 | 79 | 86 | 286 | 157 |
| 5 de out. de 2026, 18:00 | 80 | 87 | 464 | 20 |
| 5 de out. de 2026, 17:00 | 85 | – | 208 | 0 |
| 5 de out. de 2026, 16:00 | 88 | 100 | 107 | 10 |
| 5 de out. de 2026, 15:00 | 82 | 81 | 135 | 10 |
| 5 de out. de 2026, 14:00 | 74 | 77 | 117 | 25 |
| 5 de out. de 2026, 13:00 | 72 | 74 | 61 | 22 |
| 5 de out. de 2026, 12:00 | 81 | 99 | 678 | 200 |
| 5 de out. de 2026, 11:00 | 81 | 88 | 41 | 1 |
| 5 de out. de 2026, 10:00 | 81 | – | 131 | 0 |
| 5 de out. de 2026, 09:00 | 82 | – | 55 | 0 |
| 5 de out. de 2026, 08:00 | 86 | – | 241 | 0 |
| 5 de out. de 2026, 07:00 | 91 | 111 | 177 | 24 |
| 5 de out. de 2026, 06:00 | 90 | 100 | 68 | 1 |
| 5 de out. de 2026, 05:00 | 88 | 100 | 85 | 2 |
| 5 de out. de 2026, 04:00 | 88 | 100 | 109 | 3 |
| 5 de out. de 2026, 03:00 | 80 | 77 | 155 | 6 |
| 5 de out. de 2026, 02:00 | 76 | 93 | 351 | 24 |
| 5 de out. de 2026, 01:00 | 67 | 74 | 74 | 211 |
| 5 de out. de 2026, 00:00 | 70 | 73 | 89 | 260 |
| 4 de out. de 2026, 23:00 | 72 | 74 | 42 | 300 |
| 4 de out. de 2026, 22:00 | 72 | 74 | 305 | 203 |
| 4 de out. de 2026, 21:00 | 66 | 74 | 58 | 414 |
| 4 de out. de 2026, 20:00 | 80 | 74 | 517 | 200 |
| 4 de out. de 2026, 19:00 | 76 | 111 | 414 | 16 |
| 4 de out. de 2026, 18:00 | 77 | 170 | 283 | 103 |
| 4 de out. de 2026, 17:00 | 77 | 174 | 303 | 200 |
| 4 de out. de 2026, 16:00 | 81 | – | 312 | 0 |
| 4 de out. de 2026, 15:00 | 82 | 174 | 96 | 10 |
| 4 de out. de 2026, 14:00 | 80 | 78 | 111 | 19 |
| 4 de out. de 2026, 13:00 | 66 | 63 | 417 | 63 |
| 4 de out. de 2026, 12:00 | 66 | 68 | 61 | 10 |
| 4 de out. de 2026, 11:00 | 57 | 58 | 40 | 350 |
| 4 de out. de 2026, 10:00 | 52 | 69 | 137 | 200 |
| 4 de out. de 2026, 09:00 | 67 | 79 | 1.136 | 435 |
| 4 de out. de 2026, 08:00 | 81 | 81 | 268 | 6 |
| 4 de out. de 2026, 07:00 | 81 | 121 | 145 | 43 |
| 4 de out. de 2026, 06:00 | 81 | 80 | 88 | 42 |
| 4 de out. de 2026, 05:00 | 78 | – | 41 | 0 |
| 4 de out. de 2026, 04:00 | 81 | – | 307 | 0 |
| 4 de out. de 2026, 03:00 | 80 | 78 | 81 | 28 |
| 4 de out. de 2026, 02:00 | 81 | 105 | 183 | 35 |
| 4 de out. de 2026, 01:00 | 79 | 93 | 495 | 5 |
| 4 de out. de 2026, 00:00 | 82 | 81 | 84 | 10 |
| 3 de out. de 2026, 23:00 | 81 | 81 | 201 | 143 |
| 3 de out. de 2026, 22:00 | 110 | 174 | 280 | 3 |
| 3 de out. de 2026, 21:00 | 141 | 101 | 83 | 18 |
| 3 de out. de 2026, 20:00 | 80 | – | 139 | 0 |
| 3 de out. de 2026, 19:00 | 80 | 81 | 247 | 61 |
| 3 de out. de 2026, 18:00 | 75 | 77 | 188 | 11 |
| 3 de out. de 2026, 17:00 | 82 | 81 | 273 | 42 |
| 3 de out. de 2026, 16:00 | 81 | – | 82 | 0 |
| 3 de out. de 2026, 15:00 | 80 | 85 | 247 | 14 |
| 3 de out. de 2026, 14:00 | 89 | 156 | 209 | 3 |
| 3 de out. de 2026, 13:00 | 82 | – | 81 | 0 |
| 3 de out. de 2026, 12:00 | 81 | 176 | 107 | 200 |
| 3 de out. de 2026, 11:00 | 81 | 102 | 85 | 100 |
| 3 de out. de 2026, 10:00 | 82 | – | 92 | 0 |
| 3 de out. de 2026, 09:00 | 82 | 102 | 82 | 2 |
| 3 de out. de 2026, 08:00 | 81 | – | 66 | 0 |
| 3 de out. de 2026, 07:00 | 81 | 102 | 154 | 25 |
| 3 de out. de 2026, 06:00 | 82 | – | 67 | 0 |
| 3 de out. de 2026, 05:00 | 82 | 82 | 60 | 71 |
| 3 de out. de 2026, 04:00 | 75 | 78 | 117 | 8 |
| 3 de out. de 2026, 03:00 | 69 | 73 | 43 | 274 |
| 3 de out. de 2026, 02:00 | 76 | 73 | 235 | 34 |
| 3 de out. de 2026, 01:00 | 68 | 79 | 268 | 203 |
| 3 de out. de 2026, 00:00 | 75 | 78 | 87 | 240 |
| 2 de out. de 2026, 23:00 | 72 | 81 | 573 | 51 |
| 2 de out. de 2026, 22:00 | 81 | – | 366 | 0 |
| 2 de out. de 2026, 21:00 | 82 | 82 | 128 | 37 |
| 2 de out. de 2026, 20:00 | 75 | 79 | 170 | 23 |
| 2 de out. de 2026, 19:00 | 77 | 82 | 260 | 23 |
| 2 de out. de 2026, 18:00 | 78 | 78 | 68 | 2 |
| 2 de out. de 2026, 17:00 | 81 | 82 | 592 | 96 |
| 2 de out. de 2026, 16:00 | 81 | – | 121 | 0 |
| 2 de out. de 2026, 15:00 | 81 | – | 59 | 0 |
| 2 de out. de 2026, 14:00 | 82 | 102 | 148 | 50 |
| 2 de out. de 2026, 13:00 | 82 | 98 | 100 | 11 |
| 2 de out. de 2026, 12:00 | 82 | – | 68 | 0 |
| 2 de out. de 2026, 11:00 | 82 | – | 44 | 0 |
| 2 de out. de 2026, 10:00 | 82 | – | 45 | 0 |
| 2 de out. de 2026, 09:00 | 80 | 79 | 260 | 3 |
| 2 de out. de 2026, 08:00 | 81 | – | 408 | 0 |
| 2 de out. de 2026, 07:00 | 81 | – | 49 | 0 |
| 2 de out. de 2026, 06:00 | 82 | – | 177 | 0 |
| 2 de out. de 2026, 05:00 | 82 | – | 80 | 0 |
| 2 de out. de 2026, 04:00 | 81 | 102 | 75 | 7 |
| 2 de out. de 2026, 03:00 | 80 | 188 | 89 | 5 |
| 2 de out. de 2026, 02:00 | 82 | – | 93 | 0 |
| 2 de out. de 2026, 01:00 | 106 | 106 | 164 | 51 |
| 2 de out. de 2026, 00:00 | 81 | 88 | 382 | 6 |
| 1 de out. de 2026, 23:00 | 82 | – | 137 | 0 |
| 1 de out. de 2026, 22:00 | 82 | – | 41 | 0 |
| 1 de out. de 2026, 21:00 | 82 | 127 | 53 | 4 |
| 1 de out. de 2026, 20:00 | 81 | 104 | 243 | 32 |
| 1 de out. de 2026, 19:00 | 81 | 147 | 148 | 6 |
| 1 de out. de 2026, 18:00 | 71 | – | 668 | 0 |
| 1 de out. de 2026, 17:00 | 82 | 194 | 190 | 111 |
| 1 de out. de 2026, 16:00 | 72 | 195 | 121 | 220 |
| 1 de out. de 2026, 15:00 | 172 | 333 | 648 | 15 |
| 1 de out. de 2026, 14:00 | 81 | – | 269 | 0 |
| 1 de out. de 2026, 13:00 | 82 | – | 80 | 0 |
| 1 de out. de 2026, 12:00 | 81 | – | 210 | 0 |
| 1 de out. de 2026, 11:00 | 81 | – | 55 | 0 |
| 1 de out. de 2026, 10:00 | 81 | – | 86 | 0 |
| 1 de out. de 2026, 09:00 | 82 | – | 198 | 0 |
| 1 de out. de 2026, 08:00 | 81 | – | 44 | 0 |
| 1 de out. de 2026, 07:00 | 88 | 343 | 190 | 6 |
| 1 de out. de 2026, 06:00 | 80 | 76 | 120 | 269 |
| 1 de out. de 2026, 05:00 | 9 | 73 | 35 | 5 |
| 1 de out. de 2026, 04:00 | 9 | 57 | 3 | 249 |
| 1 de out. de 2026, 03:00 | – | 1 | 0 | 400 |
| 1 de out. de 2026, 02:00 | 45 | 1 | 2.000 | 400 |
| 1 de out. de 2026, 01:00 | 81 | – | 268 | 0 |
| 1 de out. de 2026, 00:00 | 81 | – | 127 | 0 |
| 30 de set. de 2026, 23:00 | 85 | 647 | 153 | 3 |
| 30 de set. de 2026, 22:00 | 86 | 132 | 89 | 10 |
| 30 de set. de 2026, 21:00 | 82 | – | 281 | 0 |
| 30 de set. de 2026, 20:00 | 69 | 77 | 189 | 77 |
| 30 de set. de 2026, 19:00 | 74 | 77 | 774 | 8 |
| 30 de set. de 2026, 18:00 | 88 | 229 | 355 | 28 |
| 30 de set. de 2026, 17:00 | 82 | – | 123 | 0 |
| 30 de set. de 2026, 16:00 | 82 | 76 | 142 | 9 |
| 30 de set. de 2026, 15:00 | 79 | 83 | 32 | 71 |
| 30 de set. de 2026, 14:00 | 98 | – | 83 | 0 |
| 30 de set. de 2026, 13:00 | 81 | – | 306 | 0 |
| 30 de set. de 2026, 12:00 | 82 | – | 11 | 0 |
| 30 de set. de 2026, 09:00 | 82 | 238 | 96 | 5 |
| 30 de set. de 2026, 08:00 | 72 | – | 286 | 0 |
| 30 de set. de 2026, 07:00 | 77 | 73 | 53 | 5 |
| 30 de set. de 2026, 06:00 | 81 | – | 55 | 0 |
| 30 de set. de 2026, 05:00 | 82 | 82 | 108 | 5 |
| 30 de set. de 2026, 04:00 | 75 | 79 | 57 | 29 |
| 30 de set. de 2026, 03:00 | 73 | 79 | 25 | 1 |
| 30 de set. de 2026, 02:00 | 80 | 151 | 111 | 3 |
| 30 de set. de 2026, 01:00 | 82 | – | 125 | 0 |
| 30 de set. de 2026, 00:00 | 75 | 76 | 288 | 1 |