Carregando item…
Carregando item…
Feed and catch the birds by placing this in the right spot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 23:00 | – | 383 | 0 | 30 |
| 6 de out. de 2026, 22:00 | – | 394 | 0 | 125 |
| 6 de out. de 2026, 21:00 | – | 394 | 0 | 10 |
| 6 de out. de 2026, 20:00 | 201 | 394 | 17 | 10 |
| 6 de out. de 2026, 19:00 | 201 | 394 | 92 | 20 |
| 6 de out. de 2026, 18:00 | 201 | 394 | 6 | 24 |
| 6 de out. de 2026, 17:00 | – | 389 | 0 | 132 |
| 6 de out. de 2026, 16:00 | – | 394 | 0 | 11 |
| 6 de out. de 2026, 15:00 | 201 | 394 | 11 | 8 |
| 6 de out. de 2026, 14:00 | – | 322 | 0 | 20 |
| 6 de out. de 2026, 11:00 | 201 | – | 70 | 0 |
| 6 de out. de 2026, 10:00 | – | 394 | 0 | 24 |
| 6 de out. de 2026, 09:00 | – | 394 | 0 | 30 |
| 6 de out. de 2026, 08:00 | 201 | – | 28 | 0 |
| 6 de out. de 2026, 07:00 | – | 394 | 0 | 4 |
| 6 de out. de 2026, 05:00 | – | 394 | 0 | 54 |
| 6 de out. de 2026, 04:00 | – | 392 | 0 | 80 |
| 6 de out. de 2026, 03:00 | – | 378 | 0 | 34 |
| 6 de out. de 2026, 02:00 | – | 378 | 0 | 10 |
| 6 de out. de 2026, 01:00 | – | 388 | 0 | 52 |
| 5 de out. de 2026, 23:00 | 201 | 394 | 10 | 2 |
| 5 de out. de 2026, 22:00 | – | 295 | 0 | 114 |
| 5 de out. de 2026, 21:00 | – | 266 | 0 | 16 |
| 5 de out. de 2026, 19:00 | – | 394 | 0 | 23 |
| 5 de out. de 2026, 18:00 | – | 394 | 0 | 9 |
| 5 de out. de 2026, 17:00 | – | 394 | 0 | 26 |
| 5 de out. de 2026, 16:00 | – | 394 | 0 | 138 |
| 5 de out. de 2026, 15:00 | 417 | – | 4 | 0 |
| 5 de out. de 2026, 14:00 | 517 | 397 | 12 | 66 |
| 5 de out. de 2026, 12:00 | 201 | 797 | 84 | 34 |
| 5 de out. de 2026, 11:00 | – | 782 | 0 | 258 |
| 5 de out. de 2026, 10:00 | 417 | – | 5 | 0 |
| 5 de out. de 2026, 09:00 | 450 | 797 | 8 | 4 |
| 5 de out. de 2026, 08:00 | – | 797 | 0 | 14 |
| 5 de out. de 2026, 07:00 | – | 744 | 0 | 256 |
| 5 de out. de 2026, 04:00 | – | 797 | 0 | 50 |
| 5 de out. de 2026, 03:00 | – | 743 | 0 | 280 |
| 5 de out. de 2026, 02:00 | – | 416 | 0 | 30 |
| 5 de out. de 2026, 01:00 | – | 397 | 0 | 4 |
| 5 de out. de 2026, 00:00 | – | 797 | 0 | 33 |
| 4 de out. de 2026, 23:00 | 50 | 789 | 6 | 286 |
| 4 de out. de 2026, 22:00 | 417 | 797 | 7 | 10 |
| 4 de out. de 2026, 21:00 | – | 718 | 0 | 37 |
| 4 de out. de 2026, 20:00 | – | 797 | 0 | 44 |
| 4 de out. de 2026, 19:00 | 397 | 647 | 4 | 73 |
| 4 de out. de 2026, 18:00 | – | 737 | 0 | 28 |
| 4 de out. de 2026, 17:00 | – | 794 | 0 | 103 |
| 4 de out. de 2026, 16:00 | 644 | 477 | 4 | 31 |
| 4 de out. de 2026, 15:00 | – | 417 | 0 | 19 |
| 4 de out. de 2026, 14:00 | 262 | 291 | 9 | 16 |
| 4 de out. de 2026, 13:00 | – | 262 | 0 | 4 |
| 4 de out. de 2026, 12:00 | – | 262 | 0 | 11 |
| 4 de out. de 2026, 11:00 | 576 | 797 | 35 | 40 |
| 4 de out. de 2026, 09:00 | – | 797 | 0 | 8 |
| 4 de out. de 2026, 08:00 | 576 | 797 | 28 | 44 |
| 4 de out. de 2026, 07:00 | – | 797 | 0 | 12 |
| 4 de out. de 2026, 06:00 | 576 | – | 4 | 0 |
| 4 de out. de 2026, 05:00 | 576 | 797 | 2 | 42 |
| 4 de out. de 2026, 04:00 | – | 797 | 0 | 4 |
| 4 de out. de 2026, 03:00 | 606 | 797 | 23 | 44 |
| 4 de out. de 2026, 02:00 | 576 | 797 | 26 | 70 |
| 4 de out. de 2026, 01:00 | 576 | 797 | 2 | 30 |
| 4 de out. de 2026, 00:00 | 5 | 797 | 2 | 24 |
| 3 de out. de 2026, 22:00 | – | 797 | 0 | 43 |
| 3 de out. de 2026, 20:00 | – | 797 | 0 | 4 |
| 3 de out. de 2026, 19:00 | 566 | – | 34 | 0 |
| 3 de out. de 2026, 18:00 | 778 | – | 13 | 0 |
| 3 de out. de 2026, 17:00 | – | 797 | 0 | 104 |
| 3 de out. de 2026, 16:00 | – | 773 | 0 | 100 |
| 3 de out. de 2026, 14:00 | 5 | 678 | 5 | 152 |
| 3 de out. de 2026, 13:00 | – | 425 | 0 | 20 |
| 3 de out. de 2026, 12:00 | – | 412 | 0 | 42 |
| 3 de out. de 2026, 11:00 | – | 314 | 0 | 104 |
| 3 de out. de 2026, 10:00 | – | 111 | 0 | 36 |
| 3 de out. de 2026, 09:00 | 5 | – | 4 | 0 |
| 3 de out. de 2026, 08:00 | – | 300 | 0 | 40 |
| 3 de out. de 2026, 07:00 | – | 300 | 0 | 3 |
| 3 de out. de 2026, 06:00 | – | 395 | 0 | 133 |
| 3 de out. de 2026, 05:00 | – | 360 | 0 | 19 |
| 3 de out. de 2026, 04:00 | – | 360 | 0 | 40 |
| 3 de out. de 2026, 03:00 | – | 360 | 0 | 110 |
| 3 de out. de 2026, 02:00 | – | 360 | 0 | 24 |
| 3 de out. de 2026, 00:00 | – | 360 | 0 | 14 |
| 2 de out. de 2026, 23:00 | – | 360 | 0 | 4 |
| 2 de out. de 2026, 22:00 | – | 350 | 0 | 36 |
| 2 de out. de 2026, 21:00 | – | 402 | 0 | 48 |
| 2 de out. de 2026, 20:00 | 5 | – | 70 | 0 |
| 2 de out. de 2026, 19:00 | – | 797 | 0 | 20 |
| 2 de out. de 2026, 18:00 | 5 | 797 | 82 | 20 |
| 2 de out. de 2026, 17:00 | 417 | 797 | 37 | 52 |
| 2 de out. de 2026, 16:00 | 417 | – | 16 | 0 |
| 2 de out. de 2026, 15:00 | 417 | 797 | 3 | 10 |
| 2 de out. de 2026, 14:00 | – | 415 | 0 | 41 |
| 2 de out. de 2026, 13:00 | – | 370 | 0 | 12 |
| 2 de out. de 2026, 10:00 | – | 350 | 0 | 2 |
| 2 de out. de 2026, 09:00 | – | 797 | 0 | 24 |
| 2 de out. de 2026, 08:00 | – | 797 | 0 | 110 |
| 2 de out. de 2026, 07:00 | – | 638 | 0 | 72 |
| 2 de out. de 2026, 06:00 | – | 298 | 0 | 4 |
| 2 de out. de 2026, 04:00 | 5 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | – | 355 | 0 | 120 |
| 2 de out. de 2026, 01:00 | – | 397 | 0 | 4 |
| 2 de out. de 2026, 00:00 | 5 | 281 | 1 | 60 |
| 1 de out. de 2026, 22:00 | 5 | 284 | 1 | 32 |
| 1 de out. de 2026, 21:00 | – | 284 | 0 | 12 |
| 1 de out. de 2026, 20:00 | – | 284 | 0 | 14 |
| 1 de out. de 2026, 19:00 | – | 392 | 0 | 4 |
| 1 de out. de 2026, 17:00 | 458 | – | 8 | 0 |
| 1 de out. de 2026, 16:00 | 201 | 413 | 4 | 42 |
| 1 de out. de 2026, 14:00 | – | 417 | 0 | 30 |
| 1 de out. de 2026, 13:00 | – | 417 | 0 | 106 |
| 1 de out. de 2026, 12:00 | 201 | 385 | 5 | 176 |
| 1 de out. de 2026, 11:00 | 201 | 342 | 26 | 18 |
| 1 de out. de 2026, 10:00 | – | 334 | 0 | 40 |
| 1 de out. de 2026, 08:00 | 5 | 325 | 20 | 32 |
| 1 de out. de 2026, 07:00 | – | 325 | 0 | 4 |
| 1 de out. de 2026, 06:00 | – | 325 | 0 | 4 |
| 1 de out. de 2026, 05:00 | – | 97 | 0 | 30 |
| 1 de out. de 2026, 04:00 | – | 312 | 0 | 36 |
| 1 de out. de 2026, 02:00 | – | 171 | 0 | 11 |
| 1 de out. de 2026, 01:00 | – | 325 | 0 | 24 |
| 30 de set. de 2026, 23:00 | – | 317 | 0 | 20 |
| 30 de set. de 2026, 21:00 | – | 325 | 0 | 54 |
| 30 de set. de 2026, 20:00 | – | 325 | 0 | 8 |
| 30 de set. de 2026, 19:00 | 50 | 325 | 6 | 10 |
| 30 de set. de 2026, 18:00 | – | 309 | 0 | 10 |
| 30 de set. de 2026, 17:00 | 50 | 325 | 24 | 10 |
| 30 de set. de 2026, 16:00 | 50 | 303 | 7 | 8 |
| 30 de set. de 2026, 15:00 | – | 280 | 0 | 28 |
| 30 de set. de 2026, 14:00 | 50 | 280 | 77 | 10 |
| 30 de set. de 2026, 13:00 | – | 280 | 0 | 4 |
| 30 de set. de 2026, 05:00 | – | 342 | 0 | 28 |
| 30 de set. de 2026, 04:00 | – | 417 | 0 | 44 |
| 30 de set. de 2026, 03:00 | 437 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 437 | – | 26 | 0 |
| 30 de set. de 2026, 01:00 | – | 431 | 0 | 15 |
| 30 de set. de 2026, 00:00 | 707 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | – | 799 | 0 | 10 |
| 29 de set. de 2026, 21:00 | – | 799 | 0 | 40 |
| 29 de set. de 2026, 20:00 | 621 | – | 12 | 0 |
| 29 de set. de 2026, 18:00 | – | 799 | 0 | 15 |
| 29 de set. de 2026, 17:00 | 392 | 799 | 17 | 50 |
| 29 de set. de 2026, 15:00 | 365 | 799 | 8 | 4 |
| 29 de set. de 2026, 13:00 | 441 | 397 | 80 | 5 |
| 29 de set. de 2026, 11:00 | – | 409 | 0 | 50 |
| 29 de set. de 2026, 09:00 | 365 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 365 | – | 36 | 0 |
| 29 de set. de 2026, 06:00 | – | 799 | 0 | 204 |
| 29 de set. de 2026, 05:00 | – | 799 | 0 | 16 |
| 29 de set. de 2026, 01:00 | – | 397 | 0 | 6 |
| 29 de set. de 2026, 00:00 | 391 | 397 | 32 | 44 |
| 28 de set. de 2026, 23:00 | – | 417 | 0 | 15 |
| 28 de set. de 2026, 22:00 | 748 | 799 | 94 | 24 |
| 28 de set. de 2026, 21:00 | – | 799 | 0 | 100 |
| 28 de set. de 2026, 19:00 | 741 | 799 | 3 | 24 |
| 28 de set. de 2026, 18:00 | – | 799 | 0 | 10 |
| 28 de set. de 2026, 16:00 | – | 799 | 0 | 23 |
| 28 de set. de 2026, 15:00 | 741 | 799 | 24 | 34 |
| 28 de set. de 2026, 14:00 | – | 799 | 0 | 200 |
| 28 de set. de 2026, 13:00 | 382 | 799 | 84 | 14 |
| 28 de set. de 2026, 12:00 | – | 799 | 0 | 5 |
| 28 de set. de 2026, 10:00 | 480 | – | 1 | 0 |
| 28 de set. de 2026, 09:00 | – | 799 | 0 | 32 |
| 28 de set. de 2026, 08:00 | 480 | 799 | 9 | 12 |
| 28 de set. de 2026, 07:00 | – | 799 | 0 | 55 |
| 28 de set. de 2026, 06:00 | – | 442 | 0 | 45 |
| 28 de set. de 2026, 05:00 | 433 | – | 44 | 0 |
| 28 de set. de 2026, 04:00 | – | 799 | 0 | 5 |