Carregando item…
Carregando item…
Feed and catch the birds by placing this in the right spot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 00:00 | 1.020 | 1.128 | 48 | 40 |
| 6 de out. de 2026, 23:00 | – | 1.083 | 0 | 30 |
| 6 de out. de 2026, 22:00 | 1.020 | 1.148 | 19 | 225 |
| 6 de out. de 2026, 21:00 | 1.020 | 1.145 | 1 | 388 |
| 6 de out. de 2026, 20:00 | 1.020 | 1.148 | 25 | 4 |
| 6 de out. de 2026, 19:00 | 1.020 | – | 4 | 0 |
| 6 de out. de 2026, 18:00 | – | 1.148 | 0 | 50 |
| 6 de out. de 2026, 17:00 | 1.020 | 1.099 | 4 | 254 |
| 6 de out. de 2026, 16:00 | 1.020 | 1.088 | 53 | 63 |
| 6 de out. de 2026, 15:00 | 1.020 | 1.037 | 83 | 44 |
| 6 de out. de 2026, 14:00 | – | 1.037 | 0 | 66 |
| 6 de out. de 2026, 12:00 | – | 1.099 | 0 | 22 |
| 6 de out. de 2026, 11:00 | 1.020 | 1.099 | 34 | 70 |
| 6 de out. de 2026, 10:00 | – | 1.099 | 0 | 102 |
| 6 de out. de 2026, 09:00 | 1.020 | 1.099 | 4 | 24 |
| 6 de out. de 2026, 08:00 | – | 1.089 | 0 | 66 |
| 6 de out. de 2026, 07:00 | – | 1.083 | 0 | 24 |
| 6 de out. de 2026, 05:00 | – | 1.099 | 0 | 50 |
| 6 de out. de 2026, 04:00 | 1.020 | – | 6 | 0 |
| 6 de out. de 2026, 02:00 | – | 1.099 | 0 | 44 |
| 6 de out. de 2026, 01:00 | – | 1.099 | 0 | 26 |
| 5 de out. de 2026, 23:00 | – | 1.099 | 0 | 50 |
| 5 de out. de 2026, 21:00 | 1.020 | 1.099 | 20 | 60 |
| 5 de out. de 2026, 20:00 | 1.020 | 1.099 | 11 | 30 |
| 5 de out. de 2026, 19:00 | 1.020 | 1.099 | 7 | 142 |
| 5 de out. de 2026, 18:00 | 1.020 | 1.037 | 31 | 9 |
| 5 de out. de 2026, 17:00 | 1.020 | 1.091 | 139 | 72 |
| 5 de out. de 2026, 14:00 | 1.020 | 1.226 | 76 | 75 |
| 5 de out. de 2026, 13:00 | – | 1.226 | 0 | 20 |
| 5 de out. de 2026, 12:00 | 1.020 | 1.226 | 172 | 119 |
| 5 de out. de 2026, 11:00 | – | 1.226 | 0 | 112 |
| 5 de out. de 2026, 09:00 | – | 1.226 | 0 | 30 |
| 5 de out. de 2026, 08:00 | – | 1.226 | 0 | 100 |
| 5 de out. de 2026, 07:00 | – | 1.226 | 0 | 10 |
| 5 de out. de 2026, 06:00 | – | 1.226 | 0 | 20 |
| 5 de out. de 2026, 04:00 | – | 1.225 | 0 | 20 |
| 5 de out. de 2026, 03:00 | 1.020 | 1.176 | 10 | 5 |
| 5 de out. de 2026, 02:00 | 1.020 | 1.130 | 20 | 10 |
| 5 de out. de 2026, 01:00 | – | 1.217 | 0 | 148 |
| 5 de out. de 2026, 00:00 | – | 1.220 | 0 | 8 |
| 4 de out. de 2026, 23:00 | – | 1.220 | 0 | 34 |
| 4 de out. de 2026, 22:00 | – | 1.213 | 0 | 30 |
| 4 de out. de 2026, 21:00 | 1.020 | 1.220 | 193 | 87 |
| 4 de out. de 2026, 20:00 | – | 1.220 | 0 | 12 |
| 4 de out. de 2026, 19:00 | – | 1.145 | 0 | 99 |
| 4 de out. de 2026, 18:00 | 1.165 | 1.155 | 89 | 40 |
| 4 de out. de 2026, 17:00 | 1.023 | 1.213 | 43 | 184 |
| 4 de out. de 2026, 16:00 | 1.020 | 1.220 | 96 | 113 |
| 4 de out. de 2026, 14:00 | – | 1.220 | 0 | 46 |
| 4 de out. de 2026, 13:00 | – | 1.220 | 0 | 110 |
| 4 de out. de 2026, 12:00 | 1.020 | 1.220 | 1 | 104 |
| 4 de out. de 2026, 11:00 | – | 1.210 | 0 | 40 |
| 4 de out. de 2026, 09:00 | – | 1.206 | 0 | 4 |
| 4 de out. de 2026, 07:00 | – | 1.220 | 0 | 2 |
| 4 de out. de 2026, 05:00 | 1.020 | – | 9 | 0 |
| 4 de out. de 2026, 04:00 | 1.020 | 1.220 | 3 | 5 |
| 4 de out. de 2026, 03:00 | – | 1.127 | 0 | 30 |
| 4 de out. de 2026, 02:00 | – | 1.197 | 0 | 117 |
| 4 de out. de 2026, 01:00 | – | 1.220 | 0 | 3 |
| 4 de out. de 2026, 00:00 | 1.020 | 1.215 | 13 | 22 |
| 3 de out. de 2026, 23:00 | – | 1.220 | 0 | 8 |
| 3 de out. de 2026, 22:00 | – | 1.201 | 0 | 24 |
| 3 de out. de 2026, 21:00 | – | 1.107 | 0 | 14 |
| 3 de out. de 2026, 20:00 | – | 1.220 | 0 | 80 |
| 3 de out. de 2026, 19:00 | 1.020 | – | 9 | 0 |
| 3 de out. de 2026, 18:00 | – | 1.193 | 0 | 65 |
| 3 de out. de 2026, 17:00 | – | 1.165 | 0 | 4 |
| 3 de out. de 2026, 16:00 | 1.020 | 1.219 | 56 | 204 |
| 3 de out. de 2026, 15:00 | – | 1.220 | 0 | 204 |
| 3 de out. de 2026, 14:00 | 1.020 | 1.220 | 42 | 80 |
| 3 de out. de 2026, 13:00 | – | 1.220 | 0 | 76 |
| 3 de out. de 2026, 11:00 | – | 1.220 | 0 | 52 |
| 3 de out. de 2026, 10:00 | – | 1.219 | 0 | 76 |
| 3 de out. de 2026, 09:00 | 1.020 | – | 38 | 0 |
| 3 de out. de 2026, 08:00 | – | 1.214 | 0 | 100 |
| 3 de out. de 2026, 07:00 | – | 1.199 | 0 | 30 |
| 3 de out. de 2026, 06:00 | – | 1.199 | 0 | 5 |
| 3 de out. de 2026, 05:00 | – | 1.030 | 0 | 74 |
| 3 de out. de 2026, 04:00 | – | 1.000 | 0 | 24 |
| 3 de out. de 2026, 03:00 | – | 1.000 | 0 | 141 |
| 3 de out. de 2026, 02:00 | – | 1.000 | 0 | 4 |
| 3 de out. de 2026, 01:00 | – | 1.000 | 0 | 270 |
| 3 de out. de 2026, 00:00 | – | 1.000 | 0 | 45 |
| 2 de out. de 2026, 23:00 | – | 1.000 | 0 | 64 |
| 2 de out. de 2026, 21:00 | 1.020 | 1.004 | 250 | 102 |
| 2 de out. de 2026, 20:00 | 1.020 | 1.199 | 80 | 40 |
| 2 de out. de 2026, 19:00 | – | 1.199 | 0 | 32 |
| 2 de out. de 2026, 18:00 | 1.020 | 1.182 | 4 | 128 |
| 2 de out. de 2026, 17:00 | – | 1.165 | 0 | 290 |
| 2 de out. de 2026, 16:00 | 1.020 | 1.083 | 96 | 8 |
| 2 de out. de 2026, 14:00 | – | 1.165 | 0 | 50 |
| 2 de out. de 2026, 13:00 | – | 1.126 | 0 | 96 |
| 2 de out. de 2026, 12:00 | – | 1.107 | 0 | 56 |
| 2 de out. de 2026, 10:00 | – | 1.107 | 0 | 50 |
| 2 de out. de 2026, 04:00 | – | 1.107 | 0 | 84 |
| 2 de out. de 2026, 03:00 | 966 | 1.107 | 456 | 4 |
| 2 de out. de 2026, 02:00 | – | 1.107 | 0 | 34 |
| 2 de out. de 2026, 01:00 | – | 1.107 | 0 | 44 |
| 2 de out. de 2026, 00:00 | – | 1.107 | 0 | 120 |
| 1 de out. de 2026, 23:00 | – | 1.107 | 0 | 4 |
| 1 de out. de 2026, 22:00 | – | 1.107 | 0 | 119 |
| 1 de out. de 2026, 21:00 | – | 1.107 | 0 | 57 |
| 1 de out. de 2026, 19:00 | 1.351 | 1.165 | 11 | 9 |
| 1 de out. de 2026, 18:00 | 1.287 | 1.165 | 12 | 4 |
| 1 de out. de 2026, 17:00 | 1.287 | 2.960 | 1 | 16 |
| 1 de out. de 2026, 16:00 | – | 1.226 | 0 | 83 |
| 1 de out. de 2026, 15:00 | – | 1.226 | 0 | 20 |
| 1 de out. de 2026, 13:00 | – | 1.226 | 0 | 4 |
| 1 de out. de 2026, 12:00 | – | 1.207 | 0 | 70 |
| 1 de out. de 2026, 11:00 | – | 1.165 | 0 | 14 |
| 1 de out. de 2026, 10:00 | – | 1.165 | 0 | 26 |
| 1 de out. de 2026, 09:00 | – | 1.165 | 0 | 4 |
| 1 de out. de 2026, 08:00 | 1.020 | 1.134 | 36 | 30 |
| 1 de out. de 2026, 05:00 | – | 1.078 | 0 | 4 |
| 1 de out. de 2026, 04:00 | 1.020 | – | 4 | 0 |
| 1 de out. de 2026, 03:00 | 1.020 | 1.052 | 4 | 4 |
| 1 de out. de 2026, 02:00 | – | 1.052 | 0 | 4 |
| 1 de out. de 2026, 01:00 | – | 1.045 | 0 | 12 |
| 1 de out. de 2026, 00:00 | 1.020 | 1.043 | 44 | 24 |
| 30 de set. de 2026, 23:00 | – | 1.043 | 0 | 4 |
| 30 de set. de 2026, 22:00 | 1.020 | – | 13 | 0 |
| 30 de set. de 2026, 21:00 | – | 1.226 | 0 | 4 |
| 30 de set. de 2026, 20:00 | 1.722 | 1.226 | 30 | 50 |
| 30 de set. de 2026, 19:00 | – | 2.982 | 0 | 16 |
| 30 de set. de 2026, 17:00 | – | 2.583 | 0 | 43 |
| 30 de set. de 2026, 15:00 | – | 1.144 | 0 | 34 |
| 30 de set. de 2026, 14:00 | – | 1.165 | 0 | 4 |
| 30 de set. de 2026, 13:00 | – | 1.165 | 0 | 1 |
| 30 de set. de 2026, 12:00 | – | 1.165 | 0 | 12 |
| 30 de set. de 2026, 09:00 | 1.020 | – | 30 | 0 |
| 30 de set. de 2026, 06:00 | 1.020 | – | 68 | 0 |
| 30 de set. de 2026, 05:00 | 1.020 | – | 2 | 0 |
| 30 de set. de 2026, 04:00 | 1.020 | 1.165 | 31 | 32 |
| 30 de set. de 2026, 03:00 | 1.165 | 1.159 | 2 | 38 |
| 30 de set. de 2026, 02:00 | – | 1.165 | 0 | 16 |
| 30 de set. de 2026, 01:00 | – | 1.165 | 0 | 108 |
| 30 de set. de 2026, 00:00 | 1.020 | 3.050 | 11 | 20 |
| 29 de set. de 2026, 22:00 | – | 3.050 | 0 | 10 |
| 29 de set. de 2026, 21:00 | – | 3.050 | 0 | 16 |
| 29 de set. de 2026, 20:00 | – | 3.050 | 0 | 28 |
| 29 de set. de 2026, 18:00 | 2.434 | 3.050 | 28 | 5 |
| 29 de set. de 2026, 17:00 | 1.088 | 1.372 | 73 | 50 |
| 29 de set. de 2026, 16:00 | – | 3.050 | 0 | 4 |
| 29 de set. de 2026, 15:00 | 2.439 | 3.050 | 2 | 20 |
| 29 de set. de 2026, 13:00 | 1.020 | 3.050 | 60 | 64 |
| 29 de set. de 2026, 11:00 | – | 1.226 | 0 | 6 |
| 29 de set. de 2026, 10:00 | 1.562 | 3.050 | 20 | 20 |
| 29 de set. de 2026, 08:00 | 1.337 | – | 184 | 0 |
| 29 de set. de 2026, 07:00 | – | 3.055 | 0 | 17 |
| 29 de set. de 2026, 04:00 | – | 3.055 | 0 | 4 |
| 29 de set. de 2026, 03:00 | – | 3.055 | 0 | 16 |
| 29 de set. de 2026, 02:00 | 5.000 | 10.000 | 6 | 12 |
| 29 de set. de 2026, 01:00 | 5.000 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | – | 5.000 | 0 | 4 |
| 28 de set. de 2026, 22:00 | 2.363 | 1.219 | 224 | 29 |
| 28 de set. de 2026, 20:00 | 4.853 | – | 1 | 0 |
| 28 de set. de 2026, 19:00 | – | 14.420 | 0 | 10 |
| 28 de set. de 2026, 17:00 | – | 10.000 | 0 | 10 |
| 28 de set. de 2026, 15:00 | 1.351 | – | 1 | 0 |
| 28 de set. de 2026, 14:00 | 1.047 | 1.223 | 186 | 22 |
| 28 de set. de 2026, 13:00 | 1.020 | 1.223 | 2 | 20 |
| 28 de set. de 2026, 12:00 | 1.230 | 1.287 | 64 | 20 |
| 28 de set. de 2026, 11:00 | – | 1.283 | 0 | 57 |
| 28 de set. de 2026, 10:00 | 1.226 | – | 3 | 0 |
| 28 de set. de 2026, 09:00 | 1.020 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 1.287 | 1.287 | 65 | 12 |
| 28 de set. de 2026, 05:00 | 1.168 | 1.282 | 18 | 154 |
| 28 de set. de 2026, 04:00 | 1.287 | – | 1 | 0 |