Carregando item…
Carregando item…
A shallow tray used for baking crunchies in. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 20:00 | 155 | – | 1 | 0 |
| 7 de out. de 2026, 19:00 | 155 | – | 2 | 0 |
| 7 de out. de 2026, 18:00 | 155 | – | 1 | 0 |
| 7 de out. de 2026, 17:00 | 155 | – | 2 | 0 |
| 7 de out. de 2026, 16:00 | 155 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | 155 | 161 | 2 | 1 |
| 7 de out. de 2026, 08:00 | 155 | – | 2 | 0 |
| 7 de out. de 2026, 03:00 | 155 | 161 | 1 | 1 |
| 7 de out. de 2026, 02:00 | 155 | 161 | 3 | 1 |
| 7 de out. de 2026, 01:00 | 155 | – | 3 | 0 |
| 6 de out. de 2026, 22:00 | 155 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 155 | 161 | 3 | 1 |
| 6 de out. de 2026, 20:00 | 155 | – | 3 | 0 |
| 6 de out. de 2026, 19:00 | – | 161 | 0 | 1 |
| 6 de out. de 2026, 18:00 | 155 | 161 | 2 | 1 |
| 6 de out. de 2026, 16:00 | 155 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 155 | 161 | 1 | 1 |
| 6 de out. de 2026, 14:00 | 155 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 155 | – | 2 | 0 |
| 6 de out. de 2026, 12:00 | 155 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | 155 | – | 3 | 0 |
| 6 de out. de 2026, 09:00 | 155 | 161 | 1 | 2 |
| 6 de out. de 2026, 08:00 | 155 | 160 | 1 | 1 |
| 6 de out. de 2026, 04:00 | 155 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 155 | – | 2 | 0 |
| 6 de out. de 2026, 02:00 | 155 | – | 15 | 0 |
| 6 de out. de 2026, 01:00 | 155 | 160 | 1 | 1 |
| 6 de out. de 2026, 00:00 | 155 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | 155 | – | 2 | 0 |
| 5 de out. de 2026, 21:00 | 155 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 155 | – | 3 | 0 |
| 5 de out. de 2026, 19:00 | 155 | – | 4 | 0 |
| 5 de out. de 2026, 17:00 | 155 | – | 5 | 0 |
| 5 de out. de 2026, 13:00 | 155 | – | 2 | 0 |
| 5 de out. de 2026, 12:00 | 155 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 155 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 155 | – | 5 | 0 |
| 5 de out. de 2026, 06:00 | 155 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 150 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 152 | – | 23 | 0 |
| 5 de out. de 2026, 03:00 | 155 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 155 | – | 29 | 0 |
| 5 de out. de 2026, 00:00 | 155 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 155 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 155 | 277 | 4 | 1 |
| 4 de out. de 2026, 21:00 | 155 | 153 | 7 | 2 |
| 4 de out. de 2026, 20:00 | 150 | – | 3 | 0 |
| 4 de out. de 2026, 19:00 | 150 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | 150 | 277 | 3 | 1 |
| 4 de out. de 2026, 17:00 | 153 | – | 60 | 0 |
| 4 de out. de 2026, 15:00 | 155 | – | 5 | 0 |
| 4 de out. de 2026, 14:00 | 155 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 155 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | 155 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 155 | 400 | 1 | 1 |
| 4 de out. de 2026, 06:00 | 155 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 155 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 155 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 155 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 155 | – | 12 | 0 |
| 3 de out. de 2026, 22:00 | 153 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 155 | 650 | 34 | 1 |
| 3 de out. de 2026, 20:00 | 155 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | 155 | – | 1 | 0 |
| 3 de out. de 2026, 18:00 | 155 | 1.150 | 2 | 1 |
| 3 de out. de 2026, 16:00 | 150 | – | 4 | 0 |
| 3 de out. de 2026, 15:00 | 150 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | 155 | – | 41 | 0 |
| 3 de out. de 2026, 08:00 | 155 | – | 32 | 0 |
| 3 de out. de 2026, 07:00 | 155 | – | 5 | 0 |
| 3 de out. de 2026, 06:00 | 155 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 155 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 155 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 155 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 155 | – | 3 | 0 |
| 3 de out. de 2026, 00:00 | 155 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 155 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 155 | 1.150 | 2 | 1 |
| 2 de out. de 2026, 20:00 | 155 | – | 3 | 0 |
| 2 de out. de 2026, 19:00 | 155 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 155 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 155 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 155 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | 155 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 155 | 161 | 2 | 1 |
| 2 de out. de 2026, 11:00 | 155 | – | 6 | 0 |
| 2 de out. de 2026, 09:00 | 367 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | – | 1.150 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 167 | – | 5 | 0 |
| 2 de out. de 2026, 00:00 | 213 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 213 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 213 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 213 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 213 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 213 | – | 4 | 0 |
| 1 de out. de 2026, 17:00 | 213 | – | 3 | 0 |
| 1 de out. de 2026, 16:00 | 213 | – | 3 | 0 |
| 1 de out. de 2026, 15:00 | 213 | – | 2 | 0 |
| 1 de out. de 2026, 14:00 | 213 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 213 | 66 | 1 | 18 |
| 1 de out. de 2026, 11:00 | – | 139 | 0 | 40 |
| 1 de out. de 2026, 10:00 | – | 139 | 0 | 80 |
| 1 de out. de 2026, 07:00 | – | 139 | 0 | 40 |
| 1 de out. de 2026, 06:00 | – | 139 | 0 | 80 |
| 1 de out. de 2026, 03:00 | – | 138 | 0 | 40 |
| 1 de out. de 2026, 02:00 | – | 139 | 0 | 80 |
| 30 de set. de 2026, 23:00 | – | 138 | 0 | 41 |
| 30 de set. de 2026, 22:00 | – | 137 | 0 | 80 |
| 30 de set. de 2026, 19:00 | – | 139 | 0 | 40 |
| 30 de set. de 2026, 18:00 | 152 | – | 118 | 0 |
| 30 de set. de 2026, 17:00 | 155 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 155 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | – | 700 | 0 | 1 |
| 30 de set. de 2026, 05:00 | 155 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 157 | – | 3 | 0 |
| 30 de set. de 2026, 02:00 | 155 | – | 2 | 0 |
| 30 de set. de 2026, 00:00 | – | 600 | 0 | 1 |
| 29 de set. de 2026, 23:00 | 238 | – | 2 | 0 |
| 29 de set. de 2026, 22:00 | 167 | 161 | 7 | 1 |
| 29 de set. de 2026, 21:00 | 155 | – | 3 | 0 |
| 29 de set. de 2026, 18:00 | 155 | 169 | 1 | 1 |
| 29 de set. de 2026, 17:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | – | 49 | 0 | 10 |
| 29 de set. de 2026, 15:00 | 151 | – | 159 | 0 |
| 29 de set. de 2026, 12:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | – | 1.150 | 0 | 1 |
| 29 de set. de 2026, 00:00 | – | 110 | 0 | 7 |
| 28 de set. de 2026, 23:00 | – | 1 | 0 | 160 |
| 28 de set. de 2026, 22:00 | – | 1 | 0 | 201 |
| 28 de set. de 2026, 18:00 | – | 1 | 0 | 160 |
| 28 de set. de 2026, 14:00 | – | 1 | 0 | 160 |
| 28 de set. de 2026, 10:00 | – | 1 | 0 | 41 |
| 28 de set. de 2026, 02:00 | – | 1 | 0 | 1 |
| 27 de set. de 2026, 23:00 | – | 1 | 0 | 1 |
| 27 de set. de 2026, 22:00 | – | 1 | 0 | 200 |
| 27 de set. de 2026, 21:00 | – | 1 | 0 | 1 |
| 27 de set. de 2026, 18:00 | – | 1 | 0 | 41 |
| 27 de set. de 2026, 14:00 | – | 1 | 0 | 40 |
| 27 de set. de 2026, 10:00 | – | 1 | 0 | 41 |
| 27 de set. de 2026, 04:00 | – | 1 | 0 | 40 |
| 27 de set. de 2026, 02:00 | 156 | – | 159 | 0 |
| 27 de set. de 2026, 00:00 | 169 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | – | 169 | 0 | 2 |
| 26 de set. de 2026, 21:00 | 169 | – | 1 | 0 |
| 26 de set. de 2026, 20:00 | 169 | 169 | 1 | 2 |
| 26 de set. de 2026, 19:00 | 169 | 169 | 26 | 2 |
| 26 de set. de 2026, 16:00 | – | 500 | 0 | 1 |
| 26 de set. de 2026, 15:00 | 169 | – | 3 | 0 |
| 26 de set. de 2026, 13:00 | 169 | 846 | 1 | 1 |
| 26 de set. de 2026, 12:00 | 169 | – | 2 | 0 |
| 26 de set. de 2026, 09:00 | – | 846 | 0 | 1 |
| 26 de set. de 2026, 08:00 | 155 | 379 | 1 | 9 |
| 26 de set. de 2026, 06:00 | 155 | – | 1 | 0 |
| 26 de set. de 2026, 04:00 | 155 | – | 2 | 0 |
| 26 de set. de 2026, 03:00 | 155 | – | 4 | 0 |
| 26 de set. de 2026, 02:00 | 155 | 162 | 14 | 1 |
| 26 de set. de 2026, 01:00 | 155 | 155 | 1 | 1 |
| 25 de set. de 2026, 22:00 | 155 | 162 | 1 | 1 |
| 25 de set. de 2026, 20:00 | 155 | – | 1 | 0 |
| 25 de set. de 2026, 19:00 | – | 162 | 0 | 1 |
| 25 de set. de 2026, 18:00 | – | 162 | 0 | 2 |
| 25 de set. de 2026, 13:00 | 155 | 162 | 1 | 2 |
| 25 de set. de 2026, 10:00 | 155 | – | 2 | 0 |
| 25 de set. de 2026, 08:00 | 155 | 162 | 1 | 1 |
| 25 de set. de 2026, 06:00 | 155 | – | 5 | 0 |
| 25 de set. de 2026, 02:00 | 155 | – | 3 | 0 |
| 25 de set. de 2026, 01:00 | 155 | – | 1 | 0 |