Carregando item…
Carregando item…
Feed and catch the birds by placing this in the right spot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | – | 1.125 | 0 | 258 |
| 6 de out. de 2026, 20:00 | 750 | 1.096 | 2 | 70 |
| 6 de out. de 2026, 19:00 | 750 | – | 8 | 0 |
| 6 de out. de 2026, 18:00 | – | 1.190 | 0 | 18 |
| 6 de out. de 2026, 17:00 | – | 1.179 | 0 | 250 |
| 6 de out. de 2026, 16:00 | – | 990 | 0 | 28 |
| 6 de out. de 2026, 15:00 | – | 1.196 | 0 | 13 |
| 6 de out. de 2026, 14:00 | 750 | 1.193 | 197 | 350 |
| 6 de out. de 2026, 13:00 | – | 1.178 | 0 | 144 |
| 6 de out. de 2026, 12:00 | – | 1.137 | 0 | 40 |
| 6 de out. de 2026, 11:00 | – | 1.140 | 0 | 2 |
| 6 de out. de 2026, 10:00 | – | 1.102 | 0 | 300 |
| 6 de out. de 2026, 09:00 | – | 1.117 | 0 | 43 |
| 6 de out. de 2026, 07:00 | – | 1.135 | 0 | 54 |
| 6 de out. de 2026, 05:00 | – | 1.047 | 0 | 100 |
| 6 de out. de 2026, 04:00 | 750 | – | 4 | 0 |
| 6 de out. de 2026, 02:00 | 750 | 990 | 3 | 10 |
| 6 de out. de 2026, 01:00 | 750 | 990 | 3 | 40 |
| 6 de out. de 2026, 00:00 | – | 1.096 | 0 | 4 |
| 5 de out. de 2026, 23:00 | 750 | – | 13 | 0 |
| 5 de out. de 2026, 22:00 | 750 | – | 5 | 0 |
| 5 de out. de 2026, 21:00 | – | 1.137 | 0 | 228 |
| 5 de out. de 2026, 20:00 | – | 1.123 | 0 | 115 |
| 5 de out. de 2026, 19:00 | – | 1.130 | 0 | 100 |
| 5 de out. de 2026, 18:00 | – | 1.074 | 0 | 9 |
| 5 de out. de 2026, 17:00 | – | 1.069 | 0 | 300 |
| 5 de out. de 2026, 16:00 | 750 | 808 | 12 | 4 |
| 5 de out. de 2026, 15:00 | 750 | 808 | 64 | 4 |
| 5 de out. de 2026, 14:00 | 750 | 808 | 4 | 20 |
| 5 de out. de 2026, 13:00 | – | 808 | 0 | 4 |
| 5 de out. de 2026, 12:00 | 750 | – | 110 | 0 |
| 5 de out. de 2026, 11:00 | – | 808 | 0 | 10 |
| 5 de out. de 2026, 10:00 | – | 1.133 | 0 | 100 |
| 5 de out. de 2026, 09:00 | – | 1.133 | 0 | 8 |
| 5 de out. de 2026, 08:00 | – | 1.114 | 0 | 100 |
| 5 de out. de 2026, 06:00 | – | 1.140 | 0 | 3 |
| 5 de out. de 2026, 05:00 | – | 1.140 | 0 | 20 |
| 5 de out. de 2026, 04:00 | 750 | 1.134 | 39 | 105 |
| 5 de out. de 2026, 03:00 | – | 1.045 | 0 | 164 |
| 5 de out. de 2026, 02:00 | – | 1.122 | 0 | 81 |
| 5 de out. de 2026, 01:00 | – | 866 | 0 | 30 |
| 4 de out. de 2026, 23:00 | – | 860 | 0 | 179 |
| 4 de out. de 2026, 22:00 | – | 801 | 0 | 4 |
| 4 de out. de 2026, 21:00 | 750 | 1.177 | 66 | 104 |
| 4 de out. de 2026, 20:00 | 750 | – | 9 | 0 |
| 4 de out. de 2026, 19:00 | – | 1.152 | 0 | 550 |
| 4 de out. de 2026, 18:00 | – | 1.153 | 0 | 4 |
| 4 de out. de 2026, 17:00 | 750 | 1.153 | 10 | 100 |
| 4 de out. de 2026, 16:00 | 750 | 1.153 | 24 | 102 |
| 4 de out. de 2026, 15:00 | – | 1.153 | 0 | 56 |
| 4 de out. de 2026, 14:00 | – | 1.120 | 0 | 314 |
| 4 de out. de 2026, 13:00 | 750 | – | 16 | 0 |
| 4 de out. de 2026, 12:00 | – | 1.018 | 0 | 16 |
| 4 de out. de 2026, 11:00 | 750 | 909 | 196 | 40 |
| 4 de out. de 2026, 10:00 | – | 850 | 0 | 4 |
| 4 de out. de 2026, 09:00 | – | 941 | 0 | 4 |
| 4 de out. de 2026, 08:00 | – | 941 | 0 | 4 |
| 4 de out. de 2026, 07:00 | 745 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 905 | 997 | 48 | 254 |
| 4 de out. de 2026, 05:00 | 905 | 941 | 64 | 28 |
| 4 de out. de 2026, 04:00 | – | 829 | 0 | 182 |
| 4 de out. de 2026, 03:00 | 822 | 903 | 238 | 159 |
| 4 de out. de 2026, 02:00 | 850 | 903 | 5 | 24 |
| 4 de out. de 2026, 01:00 | 850 | 903 | 4 | 4 |
| 4 de out. de 2026, 00:00 | 850 | – | 18 | 0 |
| 3 de out. de 2026, 23:00 | – | 903 | 0 | 105 |
| 3 de out. de 2026, 21:00 | – | 903 | 0 | 90 |
| 3 de out. de 2026, 20:00 | 850 | 903 | 11 | 64 |
| 3 de out. de 2026, 19:00 | 850 | 903 | 1 | 148 |
| 3 de out. de 2026, 18:00 | – | 903 | 0 | 228 |
| 3 de out. de 2026, 17:00 | – | 903 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 903 | 0 | 21 |
| 3 de out. de 2026, 15:00 | 850 | 903 | 6 | 5 |
| 3 de out. de 2026, 14:00 | 850 | 903 | 58 | 73 |
| 3 de out. de 2026, 13:00 | – | 956 | 0 | 30 |
| 3 de out. de 2026, 12:00 | – | 941 | 0 | 14 |
| 3 de out. de 2026, 11:00 | – | 990 | 0 | 8 |
| 3 de out. de 2026, 10:00 | – | 990 | 0 | 3 |
| 3 de out. de 2026, 07:00 | – | 1.000 | 0 | 64 |
| 3 de out. de 2026, 05:00 | – | 1.000 | 0 | 30 |
| 3 de out. de 2026, 04:00 | 850 | 1.000 | 100 | 112 |
| 3 de out. de 2026, 03:00 | 849 | 1.000 | 40 | 148 |
| 3 de out. de 2026, 02:00 | – | 959 | 0 | 131 |
| 3 de out. de 2026, 01:00 | – | 1.000 | 0 | 34 |
| 3 de out. de 2026, 00:00 | – | 730 | 0 | 53 |
| 2 de out. de 2026, 23:00 | 100 | 730 | 6 | 58 |
| 2 de out. de 2026, 22:00 | – | 730 | 0 | 4 |
| 2 de out. de 2026, 21:00 | 746 | 997 | 440 | 323 |
| 2 de out. de 2026, 20:00 | 838 | 998 | 282 | 24 |
| 2 de out. de 2026, 17:00 | 849 | 1.153 | 11 | 26 |
| 2 de out. de 2026, 16:00 | 849 | 1.153 | 1 | 100 |
| 2 de out. de 2026, 15:00 | – | 1.153 | 0 | 10 |
| 2 de out. de 2026, 14:00 | 849 | 1.153 | 20 | 4 |
| 2 de out. de 2026, 13:00 | – | 1.147 | 0 | 80 |
| 2 de out. de 2026, 12:00 | – | 1.146 | 0 | 68 |
| 2 de out. de 2026, 11:00 | – | 1.148 | 0 | 30 |
| 2 de out. de 2026, 10:00 | 849 | – | 48 | 0 |
| 2 de out. de 2026, 07:00 | 748 | 1.153 | 28 | 1 |
| 2 de out. de 2026, 06:00 | – | 1.153 | 0 | 40 |
| 2 de out. de 2026, 05:00 | – | 834 | 0 | 12 |
| 2 de out. de 2026, 04:00 | – | 1.153 | 0 | 5 |
| 2 de out. de 2026, 02:00 | – | 1.153 | 0 | 53 |
| 2 de out. de 2026, 00:00 | – | 1.153 | 0 | 70 |
| 1 de out. de 2026, 23:00 | – | 1.125 | 0 | 4 |
| 1 de out. de 2026, 22:00 | – | 1.063 | 0 | 36 |
| 1 de out. de 2026, 21:00 | – | 800 | 0 | 4 |
| 1 de out. de 2026, 20:00 | 745 | – | 26 | 0 |
| 1 de out. de 2026, 17:00 | – | 1.024 | 0 | 60 |
| 1 de out. de 2026, 12:00 | – | 941 | 0 | 16 |
| 1 de out. de 2026, 11:00 | – | 941 | 0 | 50 |
| 1 de out. de 2026, 10:00 | 745 | – | 8 | 0 |
| 1 de out. de 2026, 07:00 | – | 1.113 | 0 | 395 |
| 1 de out. de 2026, 06:00 | – | 958 | 0 | 25 |
| 1 de out. de 2026, 05:00 | – | 1.096 | 0 | 4 |
| 1 de out. de 2026, 04:00 | 745 | – | 19 | 0 |
| 1 de out. de 2026, 03:00 | – | 1.095 | 0 | 109 |
| 1 de out. de 2026, 02:00 | – | 990 | 0 | 13 |
| 1 de out. de 2026, 01:00 | 277 | 1.153 | 976 | 100 |
| 1 de out. de 2026, 00:00 | – | 1.138 | 0 | 110 |
| 30 de set. de 2026, 23:00 | 745 | – | 5 | 0 |
| 30 de set. de 2026, 22:00 | – | 990 | 0 | 4 |
| 30 de set. de 2026, 20:00 | 745 | – | 16 | 0 |
| 30 de set. de 2026, 19:00 | 745 | 1.138 | 56 | 200 |
| 30 de set. de 2026, 18:00 | – | 999 | 0 | 100 |
| 30 de set. de 2026, 17:00 | 745 | – | 56 | 0 |
| 30 de set. de 2026, 16:00 | – | 768 | 0 | 11 |
| 30 de set. de 2026, 14:00 | 745 | 768 | 17 | 22 |
| 30 de set. de 2026, 12:00 | – | 768 | 0 | 4 |
| 30 de set. de 2026, 09:00 | – | 1.096 | 0 | 20 |
| 30 de set. de 2026, 06:00 | – | 1.094 | 0 | 100 |
| 30 de set. de 2026, 03:00 | 745 | 1.042 | 48 | 1 |
| 30 de set. de 2026, 02:00 | – | 1.080 | 0 | 135 |
| 30 de set. de 2026, 01:00 | – | 1.153 | 0 | 4 |
| 30 de set. de 2026, 00:00 | 745 | 1.151 | 6 | 101 |
| 29 de set. de 2026, 23:00 | – | 1.096 | 0 | 10 |
| 29 de set. de 2026, 21:00 | 745 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 745 | 894 | 8 | 20 |
| 29 de set. de 2026, 19:00 | – | 894 | 0 | 24 |
| 29 de set. de 2026, 16:00 | – | 850 | 0 | 4 |
| 29 de set. de 2026, 15:00 | 1.116 | 938 | 88 | 99 |
| 29 de set. de 2026, 14:00 | 745 | – | 4 | 0 |
| 29 de set. de 2026, 13:00 | – | 1.107 | 0 | 6 |
| 29 de set. de 2026, 12:00 | 745 | 1.113 | 4 | 150 |
| 29 de set. de 2026, 11:00 | – | 1.096 | 0 | 274 |
| 29 de set. de 2026, 09:00 | 745 | 1.045 | 36 | 200 |
| 29 de set. de 2026, 06:00 | 745 | – | 85 | 0 |
| 29 de set. de 2026, 05:00 | 745 | 1.013 | 16 | 40 |
| 29 de set. de 2026, 03:00 | 745 | 1.013 | 110 | 10 |
| 29 de set. de 2026, 02:00 | – | 1.013 | 0 | 50 |
| 29 de set. de 2026, 01:00 | – | 1.013 | 0 | 4 |
| 29 de set. de 2026, 00:00 | 745 | – | 100 | 0 |
| 28 de set. de 2026, 23:00 | 745 | 1.013 | 1 | 165 |
| 28 de set. de 2026, 22:00 | – | 1.013 | 0 | 100 |
| 28 de set. de 2026, 21:00 | – | 1.013 | 0 | 44 |
| 28 de set. de 2026, 20:00 | 745 | 1.013 | 1 | 40 |
| 28 de set. de 2026, 19:00 | – | 1.009 | 0 | 164 |
| 28 de set. de 2026, 17:00 | – | 931 | 0 | 50 |
| 28 de set. de 2026, 15:00 | 745 | 808 | 10 | 25 |
| 28 de set. de 2026, 14:00 | 761 | 1.013 | 196 | 470 |
| 28 de set. de 2026, 13:00 | 900 | 1.013 | 72 | 12 |
| 28 de set. de 2026, 12:00 | – | 990 | 0 | 4 |
| 28 de set. de 2026, 11:00 | – | 990 | 0 | 12 |
| 28 de set. de 2026, 09:00 | – | 1.013 | 0 | 120 |
| 28 de set. de 2026, 08:00 | – | 1.013 | 0 | 12 |
| 28 de set. de 2026, 07:00 | 745 | 1.013 | 25 | 30 |
| 28 de set. de 2026, 06:00 | – | 1.009 | 0 | 112 |
| 28 de set. de 2026, 03:00 | – | 1.013 | 0 | 93 |
| 28 de set. de 2026, 01:00 | 745 | 1.013 | 4 | 168 |