Carregando item…
Carregando item…
Feed and catch the birds by placing this in the right spot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 1.030 | 1.291 | 122 | 249 |
| 6 de out. de 2026, 21:00 | 1.031 | 1.299 | 13 | 160 |
| 6 de out. de 2026, 20:00 | 1.049 | 1.295 | 76 | 144 |
| 6 de out. de 2026, 19:00 | 1.051 | 1.299 | 183 | 44 |
| 6 de out. de 2026, 18:00 | – | 1.299 | 0 | 124 |
| 6 de out. de 2026, 17:00 | 1.030 | 1.299 | 4 | 200 |
| 6 de out. de 2026, 16:00 | – | 1.287 | 0 | 370 |
| 6 de out. de 2026, 15:00 | – | 1.266 | 0 | 12 |
| 6 de out. de 2026, 14:00 | – | 1.299 | 0 | 108 |
| 6 de out. de 2026, 13:00 | 1.030 | 1.274 | 51 | 132 |
| 6 de out. de 2026, 12:00 | – | 1.262 | 0 | 4 |
| 6 de out. de 2026, 11:00 | – | 1.262 | 0 | 230 |
| 6 de out. de 2026, 10:00 | 1.030 | 1.262 | 1 | 4 |
| 6 de out. de 2026, 09:00 | – | 1.210 | 0 | 201 |
| 6 de out. de 2026, 08:00 | – | 1.262 | 0 | 8 |
| 6 de out. de 2026, 07:00 | 1.030 | 1.262 | 144 | 250 |
| 6 de out. de 2026, 06:00 | – | 1.262 | 0 | 8 |
| 6 de out. de 2026, 05:00 | 1.030 | 1.299 | 4 | 282 |
| 6 de out. de 2026, 04:00 | 1.030 | 1.299 | 1 | 283 |
| 6 de out. de 2026, 03:00 | – | 1.299 | 0 | 66 |
| 6 de out. de 2026, 02:00 | 1.030 | 1.299 | 1 | 215 |
| 6 de out. de 2026, 01:00 | – | 1.299 | 0 | 274 |
| 6 de out. de 2026, 00:00 | 1.030 | – | 4 | 0 |
| 5 de out. de 2026, 23:00 | – | 1.299 | 0 | 156 |
| 5 de out. de 2026, 22:00 | 1.030 | 1.299 | 97 | 204 |
| 5 de out. de 2026, 21:00 | – | 1.296 | 0 | 476 |
| 5 de out. de 2026, 20:00 | 1.030 | 1.299 | 45 | 16 |
| 5 de out. de 2026, 19:00 | – | 1.191 | 0 | 4 |
| 5 de out. de 2026, 18:00 | – | 1.299 | 0 | 45 |
| 5 de out. de 2026, 17:00 | 1.030 | 1.299 | 79 | 268 |
| 5 de out. de 2026, 16:00 | 1.030 | – | 50 | 0 |
| 5 de out. de 2026, 15:00 | 1.030 | 1.296 | 99 | 56 |
| 5 de out. de 2026, 14:00 | – | 1.299 | 0 | 40 |
| 5 de out. de 2026, 13:00 | 1.030 | 1.299 | 121 | 140 |
| 5 de out. de 2026, 11:00 | – | 1.299 | 0 | 4 |
| 5 de out. de 2026, 10:00 | 1.030 | 1.299 | 3 | 150 |
| 5 de out. de 2026, 09:00 | – | 1.299 | 0 | 28 |
| 5 de out. de 2026, 08:00 | – | 1.299 | 0 | 418 |
| 5 de out. de 2026, 06:00 | – | 1.299 | 0 | 160 |
| 5 de out. de 2026, 05:00 | 1.024 | 1.299 | 32 | 8 |
| 5 de out. de 2026, 04:00 | 1.027 | 1.295 | 417 | 259 |
| 5 de out. de 2026, 03:00 | 1.030 | 1.262 | 26 | 16 |
| 5 de out. de 2026, 02:00 | – | 1.299 | 0 | 40 |
| 5 de out. de 2026, 01:00 | – | 1.299 | 0 | 112 |
| 5 de out. de 2026, 00:00 | 1.030 | 1.298 | 1 | 354 |
| 4 de out. de 2026, 23:00 | 1.030 | 1.299 | 70 | 106 |
| 4 de out. de 2026, 22:00 | 1.030 | 1.298 | 13 | 386 |
| 4 de out. de 2026, 21:00 | 1.030 | 1.299 | 163 | 100 |
| 4 de out. de 2026, 20:00 | 1.030 | 1.272 | 6 | 374 |
| 4 de out. de 2026, 19:00 | 1.030 | 1.196 | 4 | 250 |
| 4 de out. de 2026, 18:00 | 1.030 | 1.262 | 11 | 150 |
| 4 de out. de 2026, 17:00 | 1.030 | 1.296 | 29 | 392 |
| 4 de out. de 2026, 16:00 | 1.030 | 1.297 | 200 | 266 |
| 4 de out. de 2026, 15:00 | – | 1.285 | 0 | 308 |
| 4 de out. de 2026, 14:00 | – | 1.182 | 0 | 15 |
| 4 de out. de 2026, 13:00 | 1.030 | 1.299 | 8 | 130 |
| 4 de out. de 2026, 12:00 | 1.030 | 1.297 | 97 | 200 |
| 4 de out. de 2026, 11:00 | 1.030 | 1.214 | 66 | 200 |
| 4 de out. de 2026, 10:00 | – | 1.299 | 0 | 7 |
| 4 de out. de 2026, 08:00 | 1.030 | 1.299 | 5 | 54 |
| 4 de out. de 2026, 07:00 | 1.024 | 1.299 | 1 | 24 |
| 4 de out. de 2026, 06:00 | 1.050 | 1.299 | 76 | 134 |
| 4 de out. de 2026, 05:00 | 1.050 | 1.299 | 31 | 162 |
| 4 de out. de 2026, 04:00 | 1.050 | 1.230 | 74 | 204 |
| 4 de out. de 2026, 03:00 | 1.050 | 1.266 | 69 | 24 |
| 4 de out. de 2026, 02:00 | 1.050 | 1.299 | 2 | 100 |
| 4 de out. de 2026, 01:00 | 1.050 | 1.254 | 61 | 145 |
| 4 de out. de 2026, 00:00 | 1.050 | 1.262 | 7 | 103 |
| 3 de out. de 2026, 23:00 | – | 1.238 | 0 | 26 |
| 3 de out. de 2026, 22:00 | – | 1.299 | 0 | 20 |
| 3 de out. de 2026, 21:00 | 1.050 | 1.299 | 104 | 388 |
| 3 de out. de 2026, 20:00 | – | 1.299 | 0 | 54 |
| 3 de out. de 2026, 19:00 | – | 1.296 | 0 | 324 |
| 3 de out. de 2026, 18:00 | 1.050 | 1.262 | 4 | 345 |
| 3 de out. de 2026, 17:00 | – | 1.298 | 0 | 34 |
| 3 de out. de 2026, 16:00 | – | 1.273 | 0 | 40 |
| 3 de out. de 2026, 15:00 | 1.070 | 1.298 | 4 | 200 |
| 3 de out. de 2026, 14:00 | 1.050 | 1.283 | 1 | 302 |
| 3 de out. de 2026, 12:00 | 1.050 | 1.262 | 3 | 4 |
| 3 de out. de 2026, 11:00 | 1.050 | 1.298 | 43 | 52 |
| 3 de out. de 2026, 10:00 | – | 1.280 | 0 | 280 |
| 3 de out. de 2026, 09:00 | – | 1.299 | 0 | 55 |
| 3 de out. de 2026, 06:00 | 1.050 | 1.299 | 1 | 250 |
| 3 de out. de 2026, 05:00 | – | 1.299 | 0 | 259 |
| 3 de out. de 2026, 04:00 | – | 1.299 | 0 | 320 |
| 3 de out. de 2026, 03:00 | 1.024 | 1.297 | 12 | 370 |
| 3 de out. de 2026, 02:00 | – | 1.271 | 0 | 260 |
| 3 de out. de 2026, 01:00 | – | 1.053 | 0 | 250 |
| 3 de out. de 2026, 00:00 | 1.011 | 915 | 137 | 254 |
| 2 de out. de 2026, 23:00 | 1.024 | 1.297 | 135 | 104 |
| 2 de out. de 2026, 22:00 | 1.024 | 1.290 | 16 | 312 |
| 2 de out. de 2026, 21:00 | – | 1.299 | 0 | 20 |
| 2 de out. de 2026, 20:00 | 1.050 | 1.299 | 250 | 30 |
| 2 de out. de 2026, 19:00 | 1.050 | – | 14 | 0 |
| 2 de out. de 2026, 18:00 | – | 1.299 | 0 | 360 |
| 2 de out. de 2026, 17:00 | – | 1.299 | 0 | 290 |
| 2 de out. de 2026, 16:00 | 1.050 | 1.296 | 8 | 120 |
| 2 de out. de 2026, 15:00 | – | 1.299 | 0 | 71 |
| 2 de out. de 2026, 14:00 | – | 1.299 | 0 | 250 |
| 2 de out. de 2026, 13:00 | – | 1.299 | 0 | 104 |
| 2 de out. de 2026, 12:00 | – | 1.299 | 0 | 100 |
| 2 de out. de 2026, 11:00 | – | 1.299 | 0 | 8 |
| 2 de out. de 2026, 10:00 | – | 1.299 | 0 | 80 |
| 2 de out. de 2026, 09:00 | – | 1.299 | 0 | 30 |
| 2 de out. de 2026, 08:00 | – | 1.299 | 0 | 20 |
| 2 de out. de 2026, 07:00 | – | 1.204 | 0 | 100 |
| 2 de out. de 2026, 06:00 | – | 1.140 | 0 | 16 |
| 2 de out. de 2026, 05:00 | 1.006 | – | 170 | 0 |
| 2 de out. de 2026, 04:00 | 1.024 | 1.299 | 28 | 322 |
| 2 de out. de 2026, 03:00 | – | 1.293 | 0 | 27 |
| 2 de out. de 2026, 02:00 | 1.024 | 1.299 | 118 | 25 |
| 2 de out. de 2026, 01:00 | 1.024 | 1.299 | 30 | 86 |
| 2 de out. de 2026, 00:00 | – | 1.299 | 0 | 68 |
| 1 de out. de 2026, 23:00 | – | 1.299 | 0 | 17 |
| 1 de out. de 2026, 22:00 | 1.024 | 1.264 | 7 | 59 |
| 1 de out. de 2026, 21:00 | – | 1.140 | 0 | 40 |
| 1 de out. de 2026, 20:00 | – | 1.103 | 0 | 48 |
| 1 de out. de 2026, 19:00 | – | 1.081 | 0 | 17 |
| 1 de out. de 2026, 18:00 | 1.016 | 1.294 | 254 | 283 |
| 1 de out. de 2026, 17:00 | 1.024 | 1.083 | 42 | 28 |
| 1 de out. de 2026, 16:00 | – | 1.083 | 0 | 4 |
| 1 de out. de 2026, 15:00 | – | 1.083 | 0 | 54 |
| 1 de out. de 2026, 14:00 | – | 1.299 | 0 | 18 |
| 1 de out. de 2026, 13:00 | – | 1.299 | 0 | 60 |
| 1 de out. de 2026, 12:00 | 1.024 | – | 5 | 0 |
| 1 de out. de 2026, 11:00 | 1.024 | 1.299 | 24 | 117 |
| 1 de out. de 2026, 10:00 | – | 1.204 | 0 | 100 |
| 1 de out. de 2026, 09:00 | 1.024 | 1.299 | 5 | 100 |
| 1 de out. de 2026, 08:00 | 1.024 | – | 48 | 0 |
| 1 de out. de 2026, 07:00 | – | 1.299 | 0 | 13 |
| 1 de out. de 2026, 06:00 | 1.024 | 1.299 | 1 | 86 |
| 1 de out. de 2026, 05:00 | – | 1.299 | 0 | 25 |
| 1 de out. de 2026, 04:00 | – | 1.299 | 0 | 116 |
| 1 de out. de 2026, 03:00 | 1.024 | 1.275 | 246 | 250 |
| 1 de out. de 2026, 02:00 | – | 1.296 | 0 | 168 |
| 1 de out. de 2026, 01:00 | 1.024 | 1.299 | 66 | 100 |
| 1 de out. de 2026, 00:00 | – | 1.293 | 0 | 138 |
| 30 de set. de 2026, 23:00 | 1.024 | 1.299 | 51 | 37 |
| 30 de set. de 2026, 22:00 | 1.024 | 1.299 | 28 | 108 |
| 30 de set. de 2026, 21:00 | 1.024 | 1.136 | 10 | 14 |
| 30 de set. de 2026, 20:00 | – | 1.299 | 0 | 55 |
| 30 de set. de 2026, 19:00 | – | 1.298 | 0 | 304 |
| 30 de set. de 2026, 18:00 | 1.024 | 1.299 | 10 | 10 |
| 30 de set. de 2026, 17:00 | 1.024 | 1.279 | 68 | 112 |
| 30 de set. de 2026, 14:00 | – | 1.299 | 0 | 246 |
| 30 de set. de 2026, 13:00 | 1.024 | 1.251 | 4 | 170 |
| 30 de set. de 2026, 09:00 | – | 1.029 | 0 | 23 |
| 30 de set. de 2026, 06:00 | 1.024 | 1.300 | 12 | 144 |
| 30 de set. de 2026, 05:00 | 1.024 | 1.275 | 24 | 45 |
| 30 de set. de 2026, 03:00 | 1.024 | 1.262 | 35 | 296 |
| 30 de set. de 2026, 02:00 | 1.024 | 1.262 | 26 | 54 |
| 30 de set. de 2026, 01:00 | – | 1.262 | 0 | 350 |
| 30 de set. de 2026, 00:00 | – | 1.217 | 0 | 404 |
| 29 de set. de 2026, 23:00 | – | 1.262 | 0 | 25 |
| 29 de set. de 2026, 22:00 | – | 1.262 | 0 | 58 |
| 29 de set. de 2026, 21:00 | – | 1.262 | 0 | 32 |
| 29 de set. de 2026, 20:00 | 1.024 | 1.253 | 26 | 116 |
| 29 de set. de 2026, 19:00 | – | 1.262 | 0 | 119 |
| 29 de set. de 2026, 18:00 | 1.024 | 1.201 | 11 | 8 |
| 29 de set. de 2026, 17:00 | – | 1.029 | 0 | 30 |
| 29 de set. de 2026, 16:00 | 1.024 | 1.029 | 12 | 4 |
| 29 de set. de 2026, 15:00 | 1.262 | 1.192 | 28 | 308 |
| 29 de set. de 2026, 14:00 | – | 1.262 | 0 | 258 |
| 29 de set. de 2026, 13:00 | 1.166 | 1.213 | 10 | 8 |
| 29 de set. de 2026, 12:00 | 1.166 | 1.197 | 4 | 56 |
| 29 de set. de 2026, 11:00 | – | 1.197 | 0 | 104 |
| 29 de set. de 2026, 10:00 | – | 1.099 | 0 | 313 |
| 29 de set. de 2026, 08:00 | 1.024 | – | 198 | 0 |