Carregando item…
Carregando item…
Feed and catch the birds by placing this in the right spot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 1.872 | 1.812 | 96 | 625 |
| 6 de out. de 2026, 20:00 | 1.760 | 1.875 | 2 | 342 |
| 6 de out. de 2026, 19:00 | 1.756 | 1.895 | 24 | 814 |
| 6 de out. de 2026, 18:00 | 1.883 | 1.895 | 8 | 329 |
| 6 de out. de 2026, 17:00 | 1.756 | 1.893 | 50 | 210 |
| 6 de out. de 2026, 16:00 | – | 1.890 | 0 | 971 |
| 6 de out. de 2026, 15:00 | 1.872 | 1.895 | 164 | 405 |
| 6 de out. de 2026, 14:00 | 1.872 | 1.895 | 76 | 349 |
| 6 de out. de 2026, 13:00 | – | 1.895 | 0 | 85 |
| 6 de out. de 2026, 12:00 | 1.872 | 1.895 | 1 | 16 |
| 6 de out. de 2026, 11:00 | 1.872 | 1.895 | 4 | 341 |
| 6 de out. de 2026, 10:00 | 1.872 | 1.895 | 2 | 73 |
| 6 de out. de 2026, 09:00 | – | 1.895 | 0 | 360 |
| 6 de out. de 2026, 08:00 | – | 1.895 | 0 | 45 |
| 6 de out. de 2026, 07:00 | 1.877 | 1.895 | 810 | 278 |
| 6 de out. de 2026, 06:00 | – | 1.895 | 0 | 160 |
| 6 de out. de 2026, 05:00 | 1.872 | 1.895 | 55 | 270 |
| 6 de out. de 2026, 04:00 | 1.872 | 1.783 | 501 | 303 |
| 6 de out. de 2026, 03:00 | 1.878 | 1.895 | 524 | 17 |
| 6 de out. de 2026, 02:00 | 1.872 | 1.895 | 112 | 696 |
| 6 de out. de 2026, 01:00 | 1.872 | 1.891 | 64 | 556 |
| 6 de out. de 2026, 00:00 | 1.872 | 1.850 | 258 | 904 |
| 5 de out. de 2026, 23:00 | 1.872 | 1.895 | 100 | 1.105 |
| 5 de out. de 2026, 22:00 | 1.872 | 1.895 | 93 | 284 |
| 5 de out. de 2026, 21:00 | 1.872 | 1.895 | 324 | 555 |
| 5 de out. de 2026, 20:00 | 1.736 | 1.895 | 255 | 117 |
| 5 de out. de 2026, 19:00 | 1.808 | 1.895 | 603 | 110 |
| 5 de out. de 2026, 18:00 | 1.872 | 1.895 | 2 | 283 |
| 5 de out. de 2026, 17:00 | 1.872 | 1.895 | 99 | 461 |
| 5 de out. de 2026, 16:00 | 1.853 | 1.883 | 230 | 579 |
| 5 de out. de 2026, 15:00 | 1.691 | 1.872 | 178 | 119 |
| 5 de out. de 2026, 14:00 | – | 1.713 | 0 | 584 |
| 5 de out. de 2026, 13:00 | – | 1.651 | 0 | 266 |
| 5 de out. de 2026, 12:00 | 1.618 | 1.651 | 147 | 416 |
| 5 de out. de 2026, 11:00 | – | 1.651 | 0 | 128 |
| 5 de out. de 2026, 10:00 | – | 1.651 | 0 | 519 |
| 5 de out. de 2026, 09:00 | 1.618 | 1.651 | 86 | 77 |
| 5 de out. de 2026, 08:00 | 1.620 | 1.651 | 267 | 78 |
| 5 de out. de 2026, 07:00 | 1.618 | 1.651 | 120 | 408 |
| 5 de out. de 2026, 06:00 | – | 1.651 | 0 | 1.050 |
| 5 de out. de 2026, 05:00 | 1.603 | 1.687 | 8 | 306 |
| 5 de out. de 2026, 04:00 | – | 1.862 | 0 | 357 |
| 5 de out. de 2026, 03:00 | 1.600 | 1.737 | 215 | 878 |
| 5 de out. de 2026, 02:00 | 1.700 | 1.748 | 250 | 684 |
| 5 de out. de 2026, 01:00 | – | 1.781 | 0 | 140 |
| 5 de out. de 2026, 00:00 | – | 1.596 | 0 | 1.500 |
| 4 de out. de 2026, 23:00 | 1.400 | 1.453 | 50 | 680 |
| 4 de out. de 2026, 22:00 | 1.388 | 1.687 | 250 | 632 |
| 4 de out. de 2026, 21:00 | 1.492 | 1.991 | 1.009 | 300 |
| 4 de out. de 2026, 20:00 | 1.815 | 2.120 | 2.075 | 188 |
| 4 de out. de 2026, 19:00 | 2.013 | 2.131 | 426 | 783 |
| 4 de out. de 2026, 18:00 | 2.054 | 2.150 | 111 | 167 |
| 4 de out. de 2026, 17:00 | 1.967 | 2.097 | 99 | 749 |
| 4 de out. de 2026, 16:00 | 1.981 | 2.053 | 24 | 526 |
| 4 de out. de 2026, 15:00 | 2.000 | 2.050 | 40 | 40 |
| 4 de out. de 2026, 14:00 | 1.890 | 2.050 | 78 | 428 |
| 4 de out. de 2026, 13:00 | 1.767 | 2.017 | 50 | 320 |
| 4 de out. de 2026, 12:00 | 1.918 | 2.046 | 572 | 181 |
| 4 de out. de 2026, 11:00 | 1.967 | 2.000 | 78 | 76 |
| 4 de out. de 2026, 10:00 | 1.941 | 1.945 | 348 | 491 |
| 4 de out. de 2026, 09:00 | 1.967 | 2.000 | 10 | 168 |
| 4 de out. de 2026, 08:00 | 1.967 | 2.006 | 417 | 47 |
| 4 de out. de 2026, 07:00 | – | 2.020 | 0 | 43 |
| 4 de out. de 2026, 06:00 | 1.967 | 2.051 | 5 | 21 |
| 4 de out. de 2026, 05:00 | – | 2.051 | 0 | 54 |
| 4 de out. de 2026, 04:00 | – | 2.051 | 0 | 127 |
| 4 de out. de 2026, 03:00 | – | 2.003 | 0 | 152 |
| 4 de out. de 2026, 02:00 | – | 1.855 | 0 | 385 |
| 4 de out. de 2026, 01:00 | 1.944 | 1.974 | 458 | 122 |
| 4 de out. de 2026, 00:00 | 1.967 | 1.999 | 35 | 189 |
| 3 de out. de 2026, 23:00 | 1.958 | 1.999 | 69 | 134 |
| 3 de out. de 2026, 22:00 | 1.874 | 1.967 | 4 | 71 |
| 3 de out. de 2026, 21:00 | 1.879 | 1.967 | 128 | 57 |
| 3 de out. de 2026, 20:00 | 1.900 | 1.967 | 241 | 296 |
| 3 de out. de 2026, 19:00 | 1.881 | 1.966 | 72 | 506 |
| 3 de out. de 2026, 18:00 | 1.892 | – | 155 | 0 |
| 3 de out. de 2026, 17:00 | 1.900 | 1.955 | 105 | 86 |
| 3 de out. de 2026, 16:00 | – | 1.945 | 0 | 651 |
| 3 de out. de 2026, 15:00 | 1.751 | 1.845 | 7 | 49 |
| 3 de out. de 2026, 14:00 | 1.618 | 1.928 | 82 | 587 |
| 3 de out. de 2026, 13:00 | 1.618 | 1.955 | 81 | 446 |
| 3 de out. de 2026, 12:00 | 1.618 | 1.798 | 4 | 557 |
| 3 de out. de 2026, 11:00 | 1.618 | 1.781 | 72 | 4 |
| 3 de out. de 2026, 10:00 | 1.789 | 1.893 | 725 | 283 |
| 3 de out. de 2026, 09:00 | – | 1.960 | 0 | 37 |
| 3 de out. de 2026, 08:00 | 1.874 | 1.963 | 20 | 300 |
| 3 de out. de 2026, 07:00 | 1.877 | 1.899 | 52 | 75 |
| 3 de out. de 2026, 06:00 | 1.895 | 1.897 | 54 | 212 |
| 3 de out. de 2026, 05:00 | 1.772 | 1.899 | 6 | 256 |
| 3 de out. de 2026, 04:00 | 1.751 | 1.865 | 34 | 670 |
| 3 de out. de 2026, 03:00 | 1.656 | 1.781 | 36 | 386 |
| 3 de out. de 2026, 02:00 | 1.690 | 2.031 | 765 | 604 |
| 3 de out. de 2026, 01:00 | 1.874 | 1.987 | 267 | 393 |
| 3 de out. de 2026, 00:00 | 1.786 | 1.987 | 766 | 4 |
| 2 de out. de 2026, 23:00 | 1.751 | 1.781 | 351 | 37 |
| 2 de out. de 2026, 22:00 | 1.750 | 2.050 | 2 | 270 |
| 2 de out. de 2026, 21:00 | 1.750 | 2.045 | 20 | 147 |
| 2 de out. de 2026, 20:00 | 1.931 | 1.990 | 374 | 113 |
| 2 de out. de 2026, 19:00 | 1.765 | 2.050 | 107 | 163 |
| 2 de out. de 2026, 18:00 | 1.866 | 2.017 | 496 | 500 |
| 2 de out. de 2026, 17:00 | – | 1.987 | 0 | 383 |
| 2 de out. de 2026, 16:00 | 1.967 | 1.987 | 116 | 30 |
| 2 de out. de 2026, 15:00 | 1.967 | 1.987 | 254 | 188 |
| 2 de out. de 2026, 14:00 | 1.967 | 1.987 | 13 | 743 |
| 2 de out. de 2026, 13:00 | 1.967 | 1.874 | 6 | 337 |
| 2 de out. de 2026, 12:00 | 1.750 | 1.874 | 45 | 474 |
| 2 de out. de 2026, 11:00 | – | 1.867 | 0 | 41 |
| 2 de out. de 2026, 10:00 | 1.777 | 1.889 | 341 | 898 |
| 2 de out. de 2026, 09:00 | 1.967 | 1.987 | 48 | 170 |
| 2 de out. de 2026, 08:00 | – | 1.987 | 0 | 158 |
| 2 de out. de 2026, 07:00 | 1.748 | 1.816 | 266 | 173 |
| 2 de out. de 2026, 06:00 | – | 1.800 | 0 | 913 |
| 2 de out. de 2026, 05:00 | 1.874 | 1.800 | 25 | 204 |
| 2 de out. de 2026, 04:00 | 1.856 | 1.795 | 7 | 276 |
| 2 de out. de 2026, 03:00 | 1.750 | 1.780 | 62 | 635 |
| 2 de out. de 2026, 02:00 | 1.946 | 1.845 | 1.214 | 363 |
| 2 de out. de 2026, 01:00 | 1.980 | 1.987 | 1 | 119 |
| 2 de out. de 2026, 00:00 | 1.980 | 1.987 | 10 | 424 |
| 1 de out. de 2026, 23:00 | 1.933 | 1.977 | 381 | 40 |
| 1 de out. de 2026, 22:00 | 1.967 | 1.987 | 2 | 431 |
| 1 de out. de 2026, 21:00 | 1.967 | 1.972 | 50 | 645 |
| 1 de out. de 2026, 20:00 | 1.880 | 1.943 | 9 | 89 |
| 1 de out. de 2026, 19:00 | 1.900 | 1.987 | 114 | 114 |
| 1 de out. de 2026, 18:00 | 1.900 | 1.987 | 37 | 120 |
| 1 de out. de 2026, 17:00 | 1.932 | 1.986 | 295 | 111 |
| 1 de out. de 2026, 16:00 | 1.967 | 1.987 | 101 | 90 |
| 1 de out. de 2026, 15:00 | 1.874 | 1.972 | 13 | 327 |
| 1 de out. de 2026, 14:00 | 1.916 | 1.953 | 501 | 183 |
| 1 de out. de 2026, 13:00 | – | 1.987 | 0 | 32 |
| 1 de out. de 2026, 12:00 | 1.874 | 1.895 | 83 | 645 |
| 1 de out. de 2026, 11:00 | – | 1.987 | 0 | 465 |
| 1 de out. de 2026, 10:00 | – | 1.874 | 0 | 17 |
| 1 de out. de 2026, 09:00 | 1.706 | – | 1.216 | 0 |
| 1 de out. de 2026, 08:00 | 1.874 | 1.987 | 130 | 107 |
| 1 de out. de 2026, 07:00 | 1.840 | 1.987 | 213 | 31 |
| 1 de out. de 2026, 06:00 | 1.874 | 1.914 | 200 | 279 |
| 1 de out. de 2026, 05:00 | 1.702 | 1.905 | 3 | 109 |
| 1 de out. de 2026, 04:00 | 1.702 | 1.879 | 1 | 621 |
| 1 de out. de 2026, 03:00 | 1.702 | 1.890 | 1 | 234 |
| 1 de out. de 2026, 02:00 | 1.702 | 1.874 | 49 | 356 |
| 1 de out. de 2026, 01:00 | 1.702 | 1.874 | 117 | 620 |
| 1 de out. de 2026, 00:00 | 1.702 | 1.874 | 182 | 687 |
| 30 de set. de 2026, 23:00 | – | 1.874 | 0 | 70 |
| 30 de set. de 2026, 22:00 | 1.935 | 1.886 | 122 | 298 |
| 30 de set. de 2026, 21:00 | 1.702 | 1.874 | 5 | 360 |
| 30 de set. de 2026, 20:00 | – | 1.815 | 0 | 592 |
| 30 de set. de 2026, 19:00 | 1.705 | 1.777 | 397 | 887 |
| 30 de set. de 2026, 18:00 | 1.600 | 1.765 | 16 | 229 |
| 30 de set. de 2026, 17:00 | 1.600 | 1.777 | 4 | 358 |
| 30 de set. de 2026, 16:00 | 1.692 | 1.766 | 1.134 | 290 |
| 30 de set. de 2026, 15:00 | 1.710 | 1.850 | 32 | 535 |
| 30 de set. de 2026, 14:00 | 1.919 | 1.959 | 506 | 387 |
| 30 de set. de 2026, 13:00 | 1.967 | 1.987 | 4 | 105 |
| 30 de set. de 2026, 12:00 | 1.800 | 1.988 | 4 | 304 |
| 30 de set. de 2026, 09:00 | – | 1.879 | 0 | 466 |
| 30 de set. de 2026, 08:00 | – | 1.890 | 0 | 69 |
| 30 de set. de 2026, 06:00 | 1.772 | 1.781 | 833 | 4 |
| 30 de set. de 2026, 05:00 | – | 1.936 | 0 | 239 |
| 30 de set. de 2026, 04:00 | – | 1.935 | 0 | 265 |
| 30 de set. de 2026, 03:00 | 1.874 | 1.801 | 15 | 170 |
| 30 de set. de 2026, 02:00 | 1.761 | 1.851 | 139 | 523 |
| 30 de set. de 2026, 01:00 | 1.751 | 1.840 | 4 | 304 |
| 30 de set. de 2026, 00:00 | 1.794 | 1.841 | 459 | 256 |
| 29 de set. de 2026, 23:00 | – | 1.874 | 0 | 423 |
| 29 de set. de 2026, 22:00 | – | 1.813 | 0 | 373 |
| 29 de set. de 2026, 21:00 | 1.682 | – | 1.010 | 0 |
| 29 de set. de 2026, 20:00 | 1.751 | 1.935 | 26 | 204 |
| 29 de set. de 2026, 19:00 | 1.751 | 1.935 | 214 | 361 |