Carregando item…
Ancient relic
A mysterious artifact of ancient times, emblem traders will pay you extremely handsomely for this. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
-319.464 gp
-2% de ROI · 319.562 gp de imposto
se manteve em 0 das últimas 24 horas
se manteve em 0 das últimas 24 horas
Buy limit (4 h)
250
-79.866.000 de lucro por limite
o mercado vende essa quantidade em 27 h
o mercado vende essa quantidade em 27 h
Volume (24 h)
226
itens negociados, dos dois lados
High alch
9.600.000 gp
Não compensa: 6.378.141 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 14:00 | 15.978.002 | – | 18 | 0 |
| 7 de out. de 2026, 13:00 | 15.978.002 | – | 10 | 0 |
| 7 de out. de 2026, 12:00 | 15.978.002 | – | 10 | 0 |
| 7 de out. de 2026, 10:00 | 15.978.002 | – | 4 | 0 |
| 7 de out. de 2026, 09:00 | 15.978.002 | – | 12 | 0 |
| 7 de out. de 2026, 08:00 | 15.978.002 | – | 16 | 0 |
| 7 de out. de 2026, 07:00 | 15.978.002 | – | 8 | 0 |
| 7 de out. de 2026, 06:00 | 15.978.002 | – | 11 | 0 |
| 7 de out. de 2026, 05:00 | 15.978.002 | – | 7 | 0 |
| 7 de out. de 2026, 04:00 | 15.978.002 | – | 15 | 0 |
| 7 de out. de 2026, 03:00 | 15.978.002 | – | 14 | 0 |
| 7 de out. de 2026, 02:00 | 15.978.002 | – | 13 | 0 |
| 7 de out. de 2026, 01:00 | 15.978.002 | – | 10 | 0 |
| 7 de out. de 2026, 00:00 | 15.978.002 | – | 14 | 0 |
| 6 de out. de 2026, 23:00 | 15.978.002 | – | 13 | 0 |
| 6 de out. de 2026, 22:00 | 15.978.002 | – | 5 | 0 |
| 6 de out. de 2026, 21:00 | 15.978.002 | – | 8 | 0 |
| 6 de out. de 2026, 20:00 | 15.978.002 | – | 15 | 0 |
| 6 de out. de 2026, 19:00 | 15.978.002 | – | 11 | 0 |
| 6 de out. de 2026, 18:00 | 15.978.002 | – | 11 | 0 |
| 6 de out. de 2026, 17:00 | 15.978.002 | – | 13 | 0 |
| 6 de out. de 2026, 16:00 | 15.978.002 | – | 6 | 0 |
| 6 de out. de 2026, 15:00 | 15.978.002 | – | 12 | 0 |
| 6 de out. de 2026, 14:00 | 15.978.002 | – | 7 | 0 |
| 6 de out. de 2026, 13:00 | 15.978.002 | – | 9 | 0 |
| 6 de out. de 2026, 12:00 | 15.978.002 | – | 19 | 0 |
| 6 de out. de 2026, 11:00 | 15.978.002 | – | 7 | 0 |
| 6 de out. de 2026, 10:00 | 15.978.002 | – | 11 | 0 |
| 6 de out. de 2026, 09:00 | 15.978.002 | – | 6 | 0 |
| 6 de out. de 2026, 08:00 | 15.978.002 | – | 14 | 0 |
| 6 de out. de 2026, 07:00 | 15.978.002 | – | 16 | 0 |
| 6 de out. de 2026, 06:00 | 15.978.002 | – | 7 | 0 |
| 6 de out. de 2026, 05:00 | 15.978.002 | – | 10 | 0 |
| 6 de out. de 2026, 04:00 | 15.978.002 | – | 8 | 0 |
| 6 de out. de 2026, 03:00 | 15.978.002 | – | 6 | 0 |
| 6 de out. de 2026, 02:00 | 15.978.002 | – | 9 | 0 |
| 6 de out. de 2026, 01:00 | 15.978.002 | – | 13 | 0 |
| 6 de out. de 2026, 00:00 | 15.978.002 | – | 8 | 0 |
| 5 de out. de 2026, 23:00 | 15.978.002 | – | 18 | 0 |
| 5 de out. de 2026, 22:00 | 15.978.002 | – | 11 | 0 |
| 5 de out. de 2026, 21:00 | 15.978.002 | 15.978.100 | 9 | 1 |
| 5 de out. de 2026, 20:00 | 15.978.002 | 15.978.013 | 10 | 11 |
| 5 de out. de 2026, 19:00 | 15.978.002 | – | 13 | 0 |
| 5 de out. de 2026, 18:00 | 15.978.002 | – | 8 | 0 |
| 5 de out. de 2026, 17:00 | 15.978.002 | – | 16 | 0 |
| 5 de out. de 2026, 16:00 | 15.978.002 | – | 9 | 0 |
| 5 de out. de 2026, 15:00 | 15.978.002 | – | 11 | 0 |
| 5 de out. de 2026, 14:00 | 15.978.002 | – | 14 | 0 |
| 5 de out. de 2026, 13:00 | 15.978.002 | – | 20 | 0 |
| 5 de out. de 2026, 12:00 | 15.978.002 | – | 15 | 0 |
| 5 de out. de 2026, 11:00 | 15.978.002 | – | 10 | 0 |
| 5 de out. de 2026, 10:00 | 15.978.002 | – | 9 | 0 |
| 5 de out. de 2026, 09:00 | 15.978.002 | – | 9 | 0 |
| 5 de out. de 2026, 08:00 | 15.978.002 | – | 10 | 0 |
| 5 de out. de 2026, 07:00 | 15.978.002 | – | 6 | 0 |
| 5 de out. de 2026, 06:00 | 15.978.002 | – | 13 | 0 |
| 5 de out. de 2026, 05:00 | 15.978.002 | – | 11 | 0 |
| 5 de out. de 2026, 04:00 | 15.978.002 | – | 8 | 0 |
| 5 de out. de 2026, 03:00 | 15.978.002 | – | 8 | 0 |
| 5 de out. de 2026, 02:00 | 15.978.002 | – | 4 | 0 |
| 5 de out. de 2026, 01:00 | 15.978.002 | 15.978.471 | 23 | 1 |
| 5 de out. de 2026, 00:00 | 15.978.002 | – | 8 | 0 |
| 4 de out. de 2026, 23:00 | 15.978.002 | 15.978.471 | 8 | 1 |
| 4 de out. de 2026, 22:00 | 15.978.002 | 15.978.370 | 11 | 3 |
| 4 de out. de 2026, 21:00 | 15.978.002 | – | 7 | 0 |
| 4 de out. de 2026, 20:00 | 15.978.002 | – | 4 | 0 |
| 4 de out. de 2026, 19:00 | 15.978.002 | – | 11 | 0 |
| 4 de out. de 2026, 18:00 | 15.978.002 | – | 4 | 0 |
| 4 de out. de 2026, 17:00 | 15.978.002 | – | 8 | 0 |
| 4 de out. de 2026, 16:00 | 15.978.002 | – | 10 | 0 |
| 4 de out. de 2026, 15:00 | 15.978.002 | – | 11 | 0 |
| 4 de out. de 2026, 14:00 | 15.978.002 | – | 12 | 0 |
| 4 de out. de 2026, 13:00 | 15.978.002 | – | 14 | 0 |
| 4 de out. de 2026, 12:00 | 15.978.002 | – | 6 | 0 |
| 4 de out. de 2026, 11:00 | 15.978.002 | – | 10 | 0 |
| 4 de out. de 2026, 10:00 | 15.978.002 | – | 6 | 0 |
| 4 de out. de 2026, 09:00 | 15.978.002 | – | 8 | 0 |
| 4 de out. de 2026, 08:00 | 15.978.002 | – | 3 | 0 |
| 4 de out. de 2026, 07:00 | 15.978.002 | – | 8 | 0 |
| 4 de out. de 2026, 06:00 | 15.978.002 | – | 9 | 0 |
| 4 de out. de 2026, 05:00 | 15.978.002 | – | 14 | 0 |
| 4 de out. de 2026, 04:00 | 15.978.002 | – | 8 | 0 |
| 4 de out. de 2026, 03:00 | 15.978.002 | – | 14 | 0 |
| 4 de out. de 2026, 02:00 | 15.978.002 | 15.978.441 | 12 | 1 |
| 4 de out. de 2026, 01:00 | 15.978.002 | – | 11 | 0 |
| 4 de out. de 2026, 00:00 | 15.978.002 | – | 18 | 0 |
| 3 de out. de 2026, 23:00 | 15.982.123 | – | 9 | 0 |
| 3 de out. de 2026, 22:00 | 15.978.002 | 15.978.444 | 9 | 2 |
| 3 de out. de 2026, 21:00 | 15.978.002 | – | 8 | 0 |
| 3 de out. de 2026, 20:00 | 15.978.039 | 15.978.444 | 12 | 1 |
| 3 de out. de 2026, 19:00 | 15.978.002 | 16.145.700 | 10 | 8 |
| 3 de out. de 2026, 18:00 | 15.978.002 | 15.978.444 | 8 | 1 |
| 3 de out. de 2026, 17:00 | 15.978.002 | – | 8 | 0 |
| 3 de out. de 2026, 16:00 | 15.978.002 | – | 33 | 0 |
| 3 de out. de 2026, 15:00 | 15.978.002 | 15.978.444 | 7 | 2 |
| 3 de out. de 2026, 14:00 | 15.978.002 | – | 11 | 0 |
| 3 de out. de 2026, 13:00 | 15.978.002 | – | 5 | 0 |
| 3 de out. de 2026, 12:00 | 15.978.002 | – | 12 | 0 |
| 3 de out. de 2026, 11:00 | 15.978.002 | – | 15 | 0 |
| 3 de out. de 2026, 10:00 | 15.978.002 | – | 12 | 0 |
| 3 de out. de 2026, 09:00 | 15.978.002 | 16.000.000 | 5 | 1 |
| 3 de out. de 2026, 08:00 | 15.978.002 | – | 7 | 0 |
| 3 de out. de 2026, 07:00 | 15.978.002 | – | 8 | 0 |
| 3 de out. de 2026, 06:00 | 15.978.002 | – | 8 | 0 |
| 3 de out. de 2026, 05:00 | 15.978.002 | 16.000.000 | 16 | 2 |
| 3 de out. de 2026, 04:00 | 15.978.002 | – | 7 | 0 |
| 3 de out. de 2026, 03:00 | 15.978.002 | – | 10 | 0 |
| 3 de out. de 2026, 02:00 | 15.978.002 | 15.978.712 | 10 | 8 |
| 3 de out. de 2026, 01:00 | 15.978.002 | 15.978.011 | 9 | 7 |
| 3 de out. de 2026, 00:00 | 15.978.002 | – | 5 | 0 |
| 2 de out. de 2026, 23:00 | 15.978.002 | – | 5 | 0 |
| 2 de out. de 2026, 22:00 | 15.978.002 | – | 13 | 0 |
| 2 de out. de 2026, 21:00 | 15.978.002 | – | 5 | 0 |
| 2 de out. de 2026, 20:00 | 15.978.002 | – | 5 | 0 |
| 2 de out. de 2026, 19:00 | 15.978.002 | – | 6 | 0 |
| 2 de out. de 2026, 18:00 | 15.978.002 | – | 6 | 0 |
| 2 de out. de 2026, 17:00 | 15.978.002 | – | 6 | 0 |
| 2 de out. de 2026, 16:00 | 15.978.002 | – | 14 | 0 |
| 2 de out. de 2026, 15:00 | 15.978.002 | – | 8 | 0 |
| 2 de out. de 2026, 14:00 | 15.978.002 | – | 13 | 0 |
| 2 de out. de 2026, 13:00 | 15.978.002 | – | 6 | 0 |
| 2 de out. de 2026, 12:00 | 15.978.002 | – | 8 | 0 |
| 2 de out. de 2026, 11:00 | 15.978.002 | – | 9 | 0 |
| 2 de out. de 2026, 10:00 | 15.978.002 | – | 17 | 0 |
| 2 de out. de 2026, 09:00 | 15.978.002 | – | 10 | 0 |
| 2 de out. de 2026, 08:00 | 15.978.002 | – | 6 | 0 |
| 2 de out. de 2026, 07:00 | 15.978.002 | – | 8 | 0 |
| 2 de out. de 2026, 06:00 | 15.978.002 | – | 5 | 0 |
| 2 de out. de 2026, 05:00 | 15.978.002 | – | 9 | 0 |
| 2 de out. de 2026, 04:00 | 15.978.002 | – | 10 | 0 |
| 2 de out. de 2026, 03:00 | 15.978.002 | – | 5 | 0 |
| 2 de out. de 2026, 02:00 | 15.978.002 | – | 10 | 0 |
| 2 de out. de 2026, 01:00 | 15.978.002 | 15.979.874 | 11 | 1 |
| 2 de out. de 2026, 00:00 | 15.978.002 | – | 9 | 0 |
| 1 de out. de 2026, 23:00 | 15.978.002 | 15.978.028 | 11 | 1 |
| 1 de out. de 2026, 22:00 | 15.978.002 | – | 9 | 0 |
| 1 de out. de 2026, 21:00 | 15.978.002 | – | 8 | 0 |
| 1 de out. de 2026, 20:00 | 15.978.002 | – | 8 | 0 |
| 1 de out. de 2026, 19:00 | 15.978.002 | – | 10 | 0 |
| 1 de out. de 2026, 18:00 | 15.978.002 | – | 10 | 0 |
| 1 de out. de 2026, 17:00 | 15.978.002 | – | 8 | 0 |
| 1 de out. de 2026, 16:00 | 15.978.002 | – | 11 | 0 |
| 1 de out. de 2026, 15:00 | 15.978.002 | – | 9 | 0 |
| 1 de out. de 2026, 14:00 | 15.978.002 | – | 12 | 0 |
| 1 de out. de 2026, 13:00 | 15.978.002 | – | 3 | 0 |
| 1 de out. de 2026, 12:00 | 15.978.002 | – | 14 | 0 |
| 1 de out. de 2026, 11:00 | 15.978.002 | – | 7 | 0 |
| 1 de out. de 2026, 10:00 | 15.978.002 | – | 14 | 0 |
| 1 de out. de 2026, 09:00 | 15.978.002 | – | 8 | 0 |
| 1 de out. de 2026, 08:00 | 15.978.002 | – | 10 | 0 |
| 1 de out. de 2026, 07:00 | 15.978.002 | – | 5 | 0 |
| 1 de out. de 2026, 06:00 | 15.978.002 | – | 8 | 0 |
| 1 de out. de 2026, 05:00 | 15.978.002 | – | 10 | 0 |
| 1 de out. de 2026, 04:00 | 15.978.002 | – | 5 | 0 |
| 1 de out. de 2026, 03:00 | 15.978.002 | – | 8 | 0 |
| 1 de out. de 2026, 02:00 | 15.978.002 | – | 13 | 0 |
| 1 de out. de 2026, 01:00 | 15.978.002 | – | 12 | 0 |
| 1 de out. de 2026, 00:00 | 15.978.002 | – | 13 | 0 |
| 30 de set. de 2026, 23:00 | 15.978.002 | – | 9 | 0 |
| 30 de set. de 2026, 22:00 | 15.978.002 | – | 11 | 0 |
| 30 de set. de 2026, 21:00 | 15.978.002 | 15.978.009 | 16 | 5 |
| 30 de set. de 2026, 20:00 | 15.978.002 | – | 12 | 0 |
| 30 de set. de 2026, 19:00 | 15.978.002 | – | 15 | 0 |
| 30 de set. de 2026, 18:00 | 15.978.002 | – | 12 | 0 |
| 30 de set. de 2026, 17:00 | 15.978.002 | – | 13 | 0 |
| 30 de set. de 2026, 16:00 | 15.978.002 | – | 9 | 0 |
| 30 de set. de 2026, 15:00 | 15.978.002 | – | 12 | 0 |
| 30 de set. de 2026, 14:00 | 15.978.002 | 15.978.002 | 10 | 1 |