Carregando item…
Carregando item…
An ancient chainmace with a peculiar mechanism that allows for varying attack styles. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 4.213.766 | 4.304.317 | 10 | 5 |
| 6 de out. de 2026, 20:00 | 4.228.268 | 4.364.730 | 8 | 9 |
| 6 de out. de 2026, 19:00 | 4.214.853 | 4.358.638 | 6 | 3 |
| 6 de out. de 2026, 18:00 | 4.225.362 | 4.285.728 | 11 | 5 |
| 6 de out. de 2026, 17:00 | 4.206.799 | 4.265.672 | 11 | 8 |
| 6 de out. de 2026, 16:00 | 4.198.755 | – | 7 | 0 |
| 6 de out. de 2026, 15:00 | 4.206.334 | 4.321.722 | 8 | 2 |
| 6 de out. de 2026, 14:00 | 4.200.018 | 4.311.676 | 7 | 5 |
| 6 de out. de 2026, 13:00 | 4.201.356 | 4.294.014 | 5 | 4 |
| 6 de out. de 2026, 12:00 | 4.222.289 | 4.320.186 | 7 | 4 |
| 6 de out. de 2026, 11:00 | 4.219.350 | 4.321.559 | 12 | 4 |
| 6 de out. de 2026, 10:00 | 4.215.477 | 4.341.857 | 7 | 1 |
| 6 de out. de 2026, 09:00 | 4.212.371 | 4.351.417 | 4 | 2 |
| 6 de out. de 2026, 08:00 | 4.197.684 | 4.297.123 | 9 | 6 |
| 6 de out. de 2026, 07:00 | 4.199.990 | 4.347.778 | 5 | 1 |
| 6 de out. de 2026, 06:00 | 4.196.765 | 4.268.245 | 4 | 6 |
| 6 de out. de 2026, 05:00 | 4.199.164 | 4.343.067 | 11 | 5 |
| 6 de out. de 2026, 04:00 | 4.179.999 | 4.309.221 | 6 | 8 |
| 6 de out. de 2026, 03:00 | 4.195.754 | 4.278.681 | 4 | 8 |
| 6 de out. de 2026, 02:00 | 4.199.036 | 4.298.250 | 13 | 6 |
| 6 de out. de 2026, 01:00 | 4.214.117 | 4.319.770 | 17 | 7 |
| 6 de out. de 2026, 00:00 | 4.176.467 | 4.296.076 | 11 | 8 |
| 5 de out. de 2026, 23:00 | 4.149.976 | 4.307.130 | 11 | 3 |
| 5 de out. de 2026, 22:00 | 4.181.572 | 4.399.183 | 11 | 6 |
| 5 de out. de 2026, 21:00 | 4.092.435 | 4.252.371 | 4 | 16 |
| 5 de out. de 2026, 20:00 | 4.104.120 | 4.201.553 | 12 | 3 |
| 5 de out. de 2026, 19:00 | 4.116.063 | 4.206.253 | 10 | 2 |
| 5 de out. de 2026, 18:00 | 4.111.950 | 4.209.397 | 5 | 7 |
| 5 de out. de 2026, 17:00 | 4.113.580 | 4.251.659 | 8 | 3 |
| 5 de out. de 2026, 16:00 | 4.130.332 | 4.270.014 | 7 | 9 |
| 5 de out. de 2026, 15:00 | 4.112.151 | 4.232.448 | 8 | 5 |
| 5 de out. de 2026, 14:00 | 4.096.222 | 4.229.000 | 7 | 4 |
| 5 de out. de 2026, 13:00 | 4.106.154 | 4.232.771 | 9 | 3 |
| 5 de out. de 2026, 12:00 | 4.120.791 | 4.242.740 | 9 | 4 |
| 5 de out. de 2026, 11:00 | 4.119.500 | 4.204.869 | 16 | 4 |
| 5 de out. de 2026, 10:00 | 4.127.075 | 4.277.141 | 7 | 2 |
| 5 de out. de 2026, 09:00 | 4.231.955 | 4.454.350 | 4 | 3 |
| 5 de out. de 2026, 08:00 | 4.128.571 | 4.348.125 | 2 | 6 |
| 5 de out. de 2026, 07:00 | 4.120.698 | 4.250.324 | 4 | 3 |
| 5 de out. de 2026, 06:00 | 4.118.971 | 4.258.715 | 5 | 4 |
| 5 de out. de 2026, 05:00 | 4.109.438 | 4.206.036 | 5 | 4 |
| 5 de out. de 2026, 04:00 | 4.127.100 | 4.242.486 | 4 | 1 |
| 5 de out. de 2026, 03:00 | 4.145.921 | 4.249.849 | 8 | 4 |
| 5 de out. de 2026, 02:00 | 4.139.292 | 4.362.873 | 8 | 9 |
| 5 de out. de 2026, 01:00 | 4.117.966 | 4.311.261 | 7 | 9 |
| 5 de out. de 2026, 00:00 | 4.228.688 | 4.432.328 | 7 | 2 |
| 4 de out. de 2026, 23:00 | 4.366.997 | 4.556.352 | 4 | 6 |
| 4 de out. de 2026, 22:00 | 4.427.843 | 4.368.953 | 8 | 3 |
| 4 de out. de 2026, 21:00 | 4.220.261 | 4.574.773 | 7 | 11 |
| 4 de out. de 2026, 20:00 | 4.209.182 | 4.267.676 | 6 | 3 |
| 4 de out. de 2026, 19:00 | 4.208.758 | 4.336.005 | 11 | 12 |
| 4 de out. de 2026, 18:00 | 4.229.367 | 4.358.631 | 9 | 9 |
| 4 de out. de 2026, 17:00 | 4.230.383 | 4.367.218 | 6 | 9 |
| 4 de out. de 2026, 16:00 | 4.171.813 | 4.277.324 | 4 | 11 |
| 4 de out. de 2026, 15:00 | 4.161.255 | 4.270.422 | 11 | 11 |
| 4 de out. de 2026, 14:00 | 4.158.385 | 4.274.060 | 11 | 4 |
| 4 de out. de 2026, 13:00 | 4.144.278 | 4.242.792 | 9 | 7 |
| 4 de out. de 2026, 12:00 | 4.144.186 | 4.257.231 | 4 | 3 |
| 4 de out. de 2026, 11:00 | 4.162.228 | 4.304.533 | 7 | 7 |
| 4 de out. de 2026, 10:00 | 4.156.033 | 4.460.426 | 6 | 5 |
| 4 de out. de 2026, 09:00 | 4.266.927 | 4.529.020 | 5 | 5 |
| 4 de out. de 2026, 08:00 | 4.321.256 | 4.866.516 | 2 | 4 |
| 4 de out. de 2026, 07:00 | 4.223.453 | 5.241.256 | 10 | 2 |
| 4 de out. de 2026, 06:00 | 4.491.628 | 5.424.650 | 9 | 5 |
| 4 de out. de 2026, 05:00 | 4.117.031 | 4.476.605 | 4 | 6 |
| 4 de out. de 2026, 04:00 | 4.035.053 | 4.254.905 | 10 | 7 |
| 4 de out. de 2026, 03:00 | 4.198.174 | 4.669.132 | 9 | 3 |
| 4 de out. de 2026, 02:00 | 4.047.484 | 4.092.307 | 7 | 6 |
| 4 de out. de 2026, 01:00 | 4.044.373 | 4.152.516 | 8 | 6 |
| 4 de out. de 2026, 00:00 | 4.042.297 | 4.190.835 | 11 | 4 |
| 3 de out. de 2026, 23:00 | 4.037.147 | 4.168.544 | 12 | 8 |
| 3 de out. de 2026, 22:00 | 3.989.370 | 4.111.533 | 11 | 12 |
| 3 de out. de 2026, 21:00 | 3.968.507 | 4.075.862 | 10 | 6 |
| 3 de out. de 2026, 20:00 | 4.012.225 | 4.055.390 | 16 | 14 |
| 3 de out. de 2026, 19:00 | 4.072.172 | 4.189.387 | 11 | 7 |
| 3 de out. de 2026, 18:00 | 4.081.652 | 4.135.270 | 11 | 10 |
| 3 de out. de 2026, 17:00 | 3.976.311 | 4.088.422 | 11 | 13 |
| 3 de out. de 2026, 16:00 | 3.971.554 | 4.087.308 | 6 | 7 |
| 3 de out. de 2026, 15:00 | 3.952.966 | 4.119.083 | 6 | 8 |
| 3 de out. de 2026, 14:00 | 3.950.649 | 4.102.634 | 5 | 13 |
| 3 de out. de 2026, 13:00 | 3.937.925 | 4.069.579 | 9 | 5 |
| 3 de out. de 2026, 12:00 | 3.925.336 | 4.066.619 | 7 | 6 |
| 3 de out. de 2026, 11:00 | 3.903.500 | 4.038.383 | 9 | 8 |
| 3 de out. de 2026, 10:00 | 3.884.246 | 4.009.413 | 4 | 8 |
| 3 de out. de 2026, 09:00 | 3.891.226 | 4.023.121 | 8 | 9 |
| 3 de out. de 2026, 08:00 | 3.955.000 | 4.049.842 | 4 | 3 |
| 3 de out. de 2026, 07:00 | 3.836.028 | 4.027.032 | 2 | 5 |
| 3 de out. de 2026, 06:00 | 3.740.492 | 3.549.555 | 4 | 3 |
| 3 de out. de 2026, 05:00 | 3.934.490 | 4.036.309 | 6 | 10 |
| 3 de out. de 2026, 04:00 | 3.940.597 | 4.072.117 | 9 | 10 |
| 3 de out. de 2026, 03:00 | 3.930.381 | 4.083.917 | 10 | 5 |
| 3 de out. de 2026, 02:00 | 3.941.290 | 4.033.426 | 3 | 5 |
| 3 de out. de 2026, 01:00 | 3.942.350 | 4.064.841 | 7 | 5 |
| 3 de out. de 2026, 00:00 | 3.943.595 | 4.083.954 | 3 | 2 |
| 2 de out. de 2026, 23:00 | 3.998.351 | 4.094.043 | 7 | 9 |
| 2 de out. de 2026, 22:00 | 4.014.100 | 4.079.017 | 5 | 4 |
| 2 de out. de 2026, 21:00 | 3.958.095 | 4.085.236 | 9 | 5 |
| 2 de out. de 2026, 20:00 | 4.000.479 | 4.097.423 | 8 | 12 |
| 2 de out. de 2026, 19:00 | 4.014.841 | 4.083.129 | 8 | 5 |
| 2 de out. de 2026, 18:00 | 4.013.516 | 4.072.252 | 11 | 8 |
| 2 de out. de 2026, 17:00 | 4.019.477 | 4.132.987 | 9 | 3 |
| 2 de out. de 2026, 16:00 | 4.028.218 | 4.082.280 | 6 | 5 |
| 2 de out. de 2026, 15:00 | 4.015.037 | 4.076.256 | 10 | 5 |
| 2 de out. de 2026, 14:00 | 4.019.971 | 4.119.552 | 10 | 3 |
| 2 de out. de 2026, 13:00 | 4.011.989 | 4.131.301 | 11 | 5 |
| 2 de out. de 2026, 12:00 | 4.058.331 | 4.246.655 | 7 | 2 |
| 2 de out. de 2026, 11:00 | 4.128.875 | 4.360.565 | 5 | 3 |
| 2 de out. de 2026, 10:00 | 4.218.820 | 4.472.972 | 5 | 2 |
| 2 de out. de 2026, 09:00 | 4.050.379 | 4.185.447 | 5 | 2 |
| 2 de out. de 2026, 08:00 | 4.010.567 | 4.064.000 | 4 | 2 |
| 2 de out. de 2026, 07:00 | 4.009.871 | 4.229.725 | 7 | 8 |
| 2 de out. de 2026, 06:00 | 4.001.352 | 4.145.783 | 2 | 5 |
| 2 de out. de 2026, 05:00 | 3.959.992 | 4.134.780 | 6 | 10 |
| 2 de out. de 2026, 04:00 | 3.928.489 | 4.058.511 | 9 | 3 |
| 2 de out. de 2026, 03:00 | 3.951.165 | 4.111.443 | 10 | 6 |
| 2 de out. de 2026, 02:00 | 3.878.354 | 4.058.835 | 7 | 14 |
| 2 de out. de 2026, 01:00 | 3.954.022 | 4.057.185 | 12 | 8 |
| 2 de out. de 2026, 00:00 | 3.953.056 | 4.071.201 | 6 | 8 |
| 1 de out. de 2026, 23:00 | 3.951.576 | 4.035.191 | 13 | 7 |
| 1 de out. de 2026, 22:00 | 3.956.047 | 4.109.142 | 9 | 4 |
| 1 de out. de 2026, 21:00 | 3.957.775 | 4.101.091 | 8 | 6 |
| 1 de out. de 2026, 20:00 | 3.969.653 | 4.105.113 | 7 | 7 |
| 1 de out. de 2026, 19:00 | 3.936.164 | 4.080.626 | 9 | 11 |
| 1 de out. de 2026, 18:00 | 3.929.238 | 4.058.846 | 6 | 2 |
| 1 de out. de 2026, 17:00 | 3.915.991 | 4.068.624 | 7 | 5 |
| 1 de out. de 2026, 16:00 | 3.901.388 | 3.996.445 | 12 | 9 |
| 1 de out. de 2026, 15:00 | 3.911.353 | 3.989.593 | 8 | 2 |
| 1 de out. de 2026, 14:00 | 3.909.331 | 3.992.723 | 5 | 3 |
| 1 de out. de 2026, 13:00 | 3.936.365 | 3.996.578 | 3 | 3 |
| 1 de out. de 2026, 12:00 | 3.921.107 | 3.987.133 | 6 | 4 |
| 1 de out. de 2026, 11:00 | 3.961.561 | 4.063.129 | 8 | 3 |
| 1 de out. de 2026, 10:00 | 3.959.414 | 3.965.884 | 7 | 1 |
| 1 de out. de 2026, 09:00 | 3.950.011 | 4.068.086 | 1 | 3 |
| 1 de out. de 2026, 08:00 | 3.944.484 | 4.045.236 | 2 | 2 |
| 1 de out. de 2026, 07:00 | 3.910.502 | 4.037.008 | 5 | 4 |
| 1 de out. de 2026, 06:00 | 3.941.146 | 4.035.079 | 3 | 3 |
| 1 de out. de 2026, 05:00 | 3.955.656 | 4.076.109 | 10 | 3 |
| 1 de out. de 2026, 04:00 | 3.946.470 | 4.060.786 | 5 | 4 |
| 1 de out. de 2026, 03:00 | 3.926.872 | 4.039.942 | 8 | 8 |
| 1 de out. de 2026, 02:00 | 3.947.648 | 4.035.426 | 5 | 6 |
| 1 de out. de 2026, 01:00 | 3.971.965 | 4.020.057 | 3 | 6 |
| 1 de out. de 2026, 00:00 | 3.957.152 | 4.072.989 | 7 | 4 |
| 30 de set. de 2026, 23:00 | 3.950.886 | 4.036.661 | 7 | 8 |
| 30 de set. de 2026, 22:00 | 3.930.000 | 4.010.331 | 3 | 5 |
| 30 de set. de 2026, 21:00 | 3.919.424 | 3.999.036 | 7 | 5 |
| 30 de set. de 2026, 20:00 | 3.909.201 | 3.992.838 | 7 | 4 |
| 30 de set. de 2026, 19:00 | 3.899.056 | 4.009.265 | 9 | 6 |
| 30 de set. de 2026, 18:00 | 3.912.100 | 4.064.843 | 7 | 8 |
| 30 de set. de 2026, 17:00 | 3.940.172 | 4.047.095 | 7 | 5 |
| 30 de set. de 2026, 16:00 | 3.917.329 | 3.976.445 | 11 | 2 |
| 30 de set. de 2026, 15:00 | 3.920.344 | 4.112.698 | 11 | 5 |
| 30 de set. de 2026, 14:00 | 3.929.083 | 4.033.221 | 8 | 6 |
| 30 de set. de 2026, 13:00 | 3.946.016 | 4.002.254 | 7 | 2 |
| 30 de set. de 2026, 12:00 | 3.961.902 | 4.053.548 | 5 | 1 |
| 30 de set. de 2026, 10:00 | 3.915.000 | – | 2 | 0 |
| 30 de set. de 2026, 09:00 | 3.962.731 | 4.039.040 | 5 | 3 |
| 30 de set. de 2026, 08:00 | 3.956.775 | 4.026.531 | 6 | 2 |
| 30 de set. de 2026, 07:00 | 3.968.950 | 4.021.144 | 3 | 2 |
| 30 de set. de 2026, 06:00 | 3.941.539 | 4.042.799 | 5 | 4 |
| 30 de set. de 2026, 05:00 | 3.913.283 | 4.025.316 | 2 | 4 |
| 30 de set. de 2026, 04:00 | 3.971.532 | 4.043.340 | 6 | 3 |
| 30 de set. de 2026, 03:00 | 3.908.761 | 4.018.798 | 8 | 3 |
| 30 de set. de 2026, 02:00 | 3.897.684 | 4.006.427 | 8 | 4 |
| 30 de set. de 2026, 01:00 | 3.894.892 | 4.000.907 | 4 | 4 |
| 30 de set. de 2026, 00:00 | 3.931.630 | 4.042.998 | 7 | 5 |
| 29 de set. de 2026, 23:00 | 3.961.898 | 4.028.063 | 4 | 2 |
| 29 de set. de 2026, 22:00 | 3.955.816 | 4.068.767 | 10 | 5 |
| 29 de set. de 2026, 21:00 | 3.927.753 | 4.039.157 | 4 | 2 |