Carregando item…
Carregando item…
This bow once belonged to a formidable follower of Armadyl. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 14.294.362 | 14.624.264 | 2 | 4 |
| 6 de out. de 2026, 20:00 | 14.335.197 | 14.627.770 | 6 | 3 |
| 6 de out. de 2026, 19:00 | 14.343.967 | 14.533.878 | 3 | 3 |
| 6 de out. de 2026, 18:00 | 14.383.895 | 14.617.552 | 3 | 10 |
| 6 de out. de 2026, 17:00 | 14.360.747 | 14.690.213 | 10 | 3 |
| 6 de out. de 2026, 16:00 | 14.305.000 | 14.680.364 | 3 | 4 |
| 6 de out. de 2026, 15:00 | 14.302.509 | 14.564.309 | 4 | 5 |
| 6 de out. de 2026, 14:00 | 14.357.870 | 14.465.201 | 8 | 1 |
| 6 de out. de 2026, 13:00 | 14.596.157 | 14.786.629 | 6 | 3 |
| 6 de out. de 2026, 12:00 | 14.438.758 | 14.633.303 | 9 | 7 |
| 6 de out. de 2026, 11:00 | 14.349.820 | – | 4 | 0 |
| 6 de out. de 2026, 10:00 | 14.469.451 | 14.611.314 | 4 | 3 |
| 6 de out. de 2026, 09:00 | 14.472.269 | 14.589.051 | 6 | 5 |
| 6 de out. de 2026, 08:00 | 14.496.804 | 14.794.887 | 8 | 3 |
| 6 de out. de 2026, 07:00 | 14.618.554 | 15.037.163 | 4 | 1 |
| 6 de out. de 2026, 06:00 | 14.508.554 | 14.727.104 | 10 | 3 |
| 6 de out. de 2026, 05:00 | 14.494.637 | 14.785.902 | 4 | 4 |
| 6 de out. de 2026, 04:00 | 14.475.308 | 14.764.784 | 8 | 4 |
| 6 de out. de 2026, 03:00 | 14.465.289 | 14.852.515 | 5 | 4 |
| 6 de out. de 2026, 02:00 | 14.463.142 | 14.812.277 | 7 | 4 |
| 6 de out. de 2026, 01:00 | 14.513.900 | 14.822.557 | 9 | 5 |
| 6 de out. de 2026, 00:00 | 14.477.132 | 14.848.988 | 8 | 2 |
| 5 de out. de 2026, 23:00 | 14.564.923 | 14.888.864 | 7 | 6 |
| 5 de out. de 2026, 22:00 | 14.542.189 | 14.913.722 | 6 | 1 |
| 5 de out. de 2026, 21:00 | 14.594.080 | 14.916.751 | 6 | 4 |
| 5 de out. de 2026, 20:00 | 14.532.631 | 14.942.521 | 8 | 6 |
| 5 de out. de 2026, 19:00 | 14.470.145 | 14.908.689 | 8 | 10 |
| 5 de out. de 2026, 18:00 | 14.437.051 | 14.784.205 | 7 | 5 |
| 5 de out. de 2026, 17:00 | 14.438.615 | 14.705.407 | 9 | 7 |
| 5 de out. de 2026, 16:00 | 14.397.761 | 14.784.578 | 9 | 4 |
| 5 de out. de 2026, 15:00 | 14.313.355 | 14.761.302 | 7 | 9 |
| 5 de out. de 2026, 14:00 | 14.285.264 | 14.539.062 | 4 | 6 |
| 5 de out. de 2026, 13:00 | 14.371.902 | 14.808.935 | 10 | 2 |
| 5 de out. de 2026, 12:00 | 14.266.816 | 14.585.739 | 8 | 5 |
| 5 de out. de 2026, 11:00 | 14.056.041 | 14.399.525 | 12 | 9 |
| 5 de out. de 2026, 10:00 | 14.057.767 | 14.428.673 | 4 | 1 |
| 5 de out. de 2026, 09:00 | 14.025.472 | 14.242.612 | 5 | 5 |
| 5 de out. de 2026, 08:00 | 14.042.246 | 14.365.474 | 4 | 5 |
| 5 de out. de 2026, 07:00 | 14.070.548 | 14.304.179 | 8 | 4 |
| 5 de out. de 2026, 06:00 | 13.940.635 | 14.478.511 | 5 | 5 |
| 5 de out. de 2026, 05:00 | 14.200.075 | 14.588.300 | 8 | 2 |
| 5 de out. de 2026, 04:00 | 14.286.440 | 14.647.160 | 10 | 6 |
| 5 de out. de 2026, 03:00 | 14.284.438 | 14.462.767 | 4 | 3 |
| 5 de out. de 2026, 02:00 | 14.379.803 | 14.632.246 | 3 | 3 |
| 5 de out. de 2026, 01:00 | 14.295.327 | 14.685.686 | 4 | 5 |
| 5 de out. de 2026, 00:00 | 14.272.666 | 14.585.195 | 4 | 4 |
| 4 de out. de 2026, 23:00 | 14.321.861 | 14.639.423 | 7 | 11 |
| 4 de out. de 2026, 22:00 | 14.348.710 | 14.599.096 | 7 | 3 |
| 4 de out. de 2026, 21:00 | 14.380.735 | 14.755.806 | 5 | 4 |
| 4 de out. de 2026, 20:00 | 14.317.974 | 14.692.078 | 6 | 8 |
| 4 de out. de 2026, 19:00 | 14.395.726 | 14.657.546 | 10 | 6 |
| 4 de out. de 2026, 18:00 | 14.454.097 | 14.533.460 | 8 | 2 |
| 4 de out. de 2026, 17:00 | 14.456.549 | 14.757.638 | 10 | 9 |
| 4 de out. de 2026, 16:00 | 14.470.132 | 14.766.292 | 11 | 4 |
| 4 de out. de 2026, 15:00 | 14.476.774 | 14.765.260 | 7 | 6 |
| 4 de out. de 2026, 14:00 | 14.469.038 | 14.715.459 | 2 | 7 |
| 4 de out. de 2026, 13:00 | 14.478.446 | 14.824.200 | 8 | 5 |
| 4 de out. de 2026, 12:00 | 14.606.492 | 14.833.333 | 6 | 4 |
| 4 de out. de 2026, 11:00 | 14.512.391 | 14.839.837 | 3 | 4 |
| 4 de out. de 2026, 10:00 | 14.432.326 | 14.827.663 | 1 | 4 |
| 4 de out. de 2026, 09:00 | 14.481.861 | 14.825.052 | 6 | 2 |
| 4 de out. de 2026, 08:00 | 14.385.094 | 14.865.427 | 2 | 11 |
| 4 de out. de 2026, 07:00 | 14.489.384 | 14.817.142 | 3 | 7 |
| 4 de out. de 2026, 06:00 | 14.434.354 | 14.848.166 | 4 | 4 |
| 4 de out. de 2026, 05:00 | 14.405.227 | 14.861.811 | 3 | 7 |
| 4 de out. de 2026, 04:00 | 14.425.588 | 14.924.448 | 5 | 4 |
| 4 de out. de 2026, 03:00 | 14.501.971 | 14.936.994 | 10 | 10 |
| 4 de out. de 2026, 02:00 | 14.360.651 | 14.732.434 | 6 | 7 |
| 4 de out. de 2026, 01:00 | 14.336.658 | 14.730.288 | 5 | 4 |
| 4 de out. de 2026, 00:00 | 14.309.439 | 14.668.582 | 4 | 6 |
| 3 de out. de 2026, 23:00 | 14.295.806 | 14.707.569 | 3 | 4 |
| 3 de out. de 2026, 22:00 | 14.275.888 | 14.683.260 | 14 | 5 |
| 3 de out. de 2026, 21:00 | 14.338.386 | 14.738.119 | 15 | 6 |
| 3 de out. de 2026, 20:00 | 14.528.263 | 14.606.335 | 9 | 6 |
| 3 de out. de 2026, 19:00 | 14.666.607 | 14.968.245 | 12 | 3 |
| 3 de out. de 2026, 18:00 | 14.780.591 | 15.139.373 | 6 | 6 |
| 3 de out. de 2026, 17:00 | 14.835.534 | 15.279.354 | 8 | 3 |
| 3 de out. de 2026, 16:00 | 14.955.871 | 15.480.475 | 7 | 4 |
| 3 de out. de 2026, 15:00 | 14.878.839 | 15.656.659 | 11 | 9 |
| 3 de out. de 2026, 14:00 | 14.692.889 | 15.234.619 | 9 | 2 |
| 3 de out. de 2026, 13:00 | 14.879.078 | 15.244.241 | 3 | 4 |
| 3 de out. de 2026, 12:00 | 14.851.806 | 15.218.410 | 8 | 9 |
| 3 de out. de 2026, 11:00 | 14.735.283 | 14.893.772 | 8 | 13 |
| 3 de out. de 2026, 10:00 | 14.518.898 | 14.660.997 | 3 | 1 |
| 3 de out. de 2026, 09:00 | 14.414.074 | 14.793.492 | 5 | 1 |
| 3 de out. de 2026, 08:00 | 14.375.003 | 14.660.997 | 4 | 2 |
| 3 de out. de 2026, 07:00 | 14.375.002 | 14.660.997 | 2 | 3 |
| 3 de out. de 2026, 06:00 | 14.309.184 | 14.590.635 | 2 | 4 |
| 3 de out. de 2026, 05:00 | 14.295.155 | 14.608.137 | 16 | 5 |
| 3 de out. de 2026, 04:00 | 14.435.991 | 14.713.054 | 23 | 4 |
| 3 de out. de 2026, 03:00 | 14.438.387 | 14.891.530 | 2 | 4 |
| 3 de out. de 2026, 02:00 | 14.444.442 | 14.815.524 | 4 | 5 |
| 3 de out. de 2026, 01:00 | 14.530.797 | 14.834.094 | 2 | 3 |
| 3 de out. de 2026, 00:00 | 14.603.000 | 14.977.911 | 6 | 5 |
| 2 de out. de 2026, 23:00 | 14.473.499 | 14.894.066 | 8 | 24 |
| 2 de out. de 2026, 22:00 | 14.451.208 | 14.619.844 | 15 | 4 |
| 2 de out. de 2026, 21:00 | 14.448.422 | 14.707.246 | 6 | 6 |
| 2 de out. de 2026, 20:00 | 14.461.341 | 14.749.868 | 8 | 5 |
| 2 de out. de 2026, 19:00 | 14.409.476 | 14.539.688 | 2 | 1 |
| 2 de out. de 2026, 18:00 | 14.507.963 | 14.801.397 | 6 | 6 |
| 2 de out. de 2026, 17:00 | 14.551.253 | 14.838.128 | 5 | 6 |
| 2 de out. de 2026, 16:00 | 14.541.067 | 14.934.987 | 9 | 3 |
| 2 de out. de 2026, 15:00 | 14.469.744 | 14.861.617 | 3 | 4 |
| 2 de out. de 2026, 14:00 | 14.608.786 | 14.843.510 | 3 | 4 |
| 2 de out. de 2026, 13:00 | 14.521.316 | 14.540.473 | 6 | 3 |
| 2 de out. de 2026, 12:00 | 14.521.042 | 14.858.003 | 8 | 5 |
| 2 de out. de 2026, 11:00 | 14.509.883 | 14.771.432 | 9 | 4 |
| 2 de out. de 2026, 10:00 | 14.526.159 | 14.762.785 | 10 | 2 |
| 2 de out. de 2026, 09:00 | 14.394.186 | 14.887.806 | 3 | 7 |
| 2 de out. de 2026, 08:00 | 14.494.455 | 14.962.318 | 4 | 2 |
| 2 de out. de 2026, 07:00 | 14.377.271 | 14.768.559 | 5 | 4 |
| 2 de out. de 2026, 06:00 | 14.311.308 | 14.560.713 | 6 | 1 |
| 2 de out. de 2026, 05:00 | 14.608.174 | 14.860.747 | 7 | 4 |
| 2 de out. de 2026, 04:00 | 14.322.896 | 14.686.506 | 6 | 6 |
| 2 de out. de 2026, 03:00 | 14.400.904 | 14.461.000 | 3 | 2 |
| 2 de out. de 2026, 02:00 | 14.296.916 | 14.400.000 | 4 | 1 |
| 2 de out. de 2026, 01:00 | 14.330.107 | 14.537.291 | 5 | 5 |
| 2 de out. de 2026, 00:00 | 14.305.897 | 14.560.713 | 9 | 2 |
| 1 de out. de 2026, 23:00 | 14.433.056 | 14.585.630 | 8 | 3 |
| 1 de out. de 2026, 22:00 | 14.404.692 | – | 11 | 0 |
| 1 de out. de 2026, 21:00 | 14.415.319 | 14.680.504 | 9 | 3 |
| 1 de out. de 2026, 20:00 | 14.448.468 | 14.754.548 | 7 | 4 |
| 1 de out. de 2026, 19:00 | 14.464.347 | 14.762.553 | 5 | 2 |
| 1 de out. de 2026, 18:00 | 14.498.984 | 14.747.260 | 4 | 8 |
| 1 de out. de 2026, 17:00 | 14.487.533 | 14.723.026 | 8 | 3 |
| 1 de out. de 2026, 16:00 | 14.417.988 | 14.757.911 | 8 | 3 |
| 1 de out. de 2026, 15:00 | 14.440.736 | 14.696.176 | 7 | 5 |
| 1 de out. de 2026, 14:00 | 14.543.933 | 14.812.103 | 2 | 4 |
| 1 de out. de 2026, 13:00 | 14.567.668 | 14.791.340 | 5 | 4 |
| 1 de out. de 2026, 12:00 | 14.505.300 | 14.664.117 | 9 | 3 |
| 1 de out. de 2026, 11:00 | 14.516.554 | 14.752.934 | 5 | 4 |
| 1 de out. de 2026, 10:00 | 14.457.538 | 14.676.201 | 8 | 1 |
| 1 de out. de 2026, 09:00 | 14.648.336 | 15.019.451 | 6 | 3 |
| 1 de out. de 2026, 08:00 | 14.594.078 | 14.929.713 | 3 | 3 |
| 1 de out. de 2026, 07:00 | 14.560.806 | 14.836.622 | 3 | 7 |
| 1 de out. de 2026, 06:00 | 14.475.445 | 14.756.879 | 5 | 3 |
| 1 de out. de 2026, 05:00 | 14.539.067 | 14.826.694 | 8 | 5 |
| 1 de out. de 2026, 04:00 | 14.555.844 | 14.939.634 | 2 | 10 |
| 1 de out. de 2026, 03:00 | 14.521.578 | 14.874.097 | 6 | 1 |
| 1 de out. de 2026, 02:00 | 14.589.360 | 14.893.663 | 5 | 5 |
| 1 de out. de 2026, 01:00 | 14.473.480 | 14.717.467 | 3 | 3 |
| 1 de out. de 2026, 00:00 | 14.497.500 | 14.676.201 | 2 | 2 |
| 30 de set. de 2026, 23:00 | 14.843.429 | 14.980.458 | 4 | 3 |
| 30 de set. de 2026, 22:00 | 14.669.214 | 15.132.034 | 9 | 4 |
| 30 de set. de 2026, 21:00 | 14.539.455 | 14.915.940 | 14 | 8 |
| 30 de set. de 2026, 20:00 | 14.479.425 | 14.945.387 | 9 | 9 |
| 30 de set. de 2026, 19:00 | 14.498.944 | 14.976.586 | 4 | 6 |
| 30 de set. de 2026, 18:00 | 14.776.336 | 15.250.000 | 3 | 3 |
| 30 de set. de 2026, 17:00 | 14.572.092 | 15.000.000 | 4 | 4 |
| 30 de set. de 2026, 16:00 | 14.600.336 | 15.000.000 | 10 | 1 |
| 30 de set. de 2026, 15:00 | 14.742.234 | 15.000.000 | 9 | 3 |
| 30 de set. de 2026, 14:00 | 14.743.149 | 15.000.000 | 6 | 2 |
| 30 de set. de 2026, 13:00 | 14.770.633 | 14.746.061 | 6 | 5 |
| 30 de set. de 2026, 12:00 | 14.527.169 | 14.656.134 | 1 | 2 |
| 30 de set. de 2026, 10:00 | – | 14.527.169 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 14.337.873 | 14.665.533 | 4 | 3 |
| 30 de set. de 2026, 08:00 | 14.308.952 | 14.638.640 | 5 | 4 |
| 30 de set. de 2026, 07:00 | 14.201.195 | 14.583.665 | 2 | 3 |
| 30 de set. de 2026, 06:00 | 14.329.874 | – | 6 | 0 |
| 30 de set. de 2026, 05:00 | 14.222.126 | 14.563.584 | 9 | 4 |
| 30 de set. de 2026, 04:00 | 14.424.584 | 14.502.306 | 8 | 4 |
| 30 de set. de 2026, 03:00 | 14.176.504 | 14.472.466 | 4 | 4 |
| 30 de set. de 2026, 02:00 | 14.122.599 | 14.446.064 | 2 | 4 |
| 30 de set. de 2026, 01:00 | 14.132.270 | 14.428.014 | 9 | 6 |
| 30 de set. de 2026, 00:00 | 14.111.873 | 14.390.017 | 4 | 7 |
| 29 de set. de 2026, 23:00 | 14.077.325 | 14.461.683 | 3 | 2 |
| 29 de set. de 2026, 22:00 | 14.066.787 | 14.454.583 | 4 | 1 |
| 29 de set. de 2026, 21:00 | 14.057.384 | 14.439.011 | 5 | 3 |