Carregando item…
Carregando item…
The lower half of a dusky magical robe. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 02:00 | 80.564 | 105.000 | 5 | 1 |
| 7 de out. de 2026, 01:00 | 78.946 | – | 2 | 0 |
| 7 de out. de 2026, 00:00 | 55.002 | 73.907 | 1 | 6 |
| 6 de out. de 2026, 23:00 | – | 93.750 | 0 | 3 |
| 6 de out. de 2026, 22:00 | 55.002 | 105.000 | 1 | 1 |
| 6 de out. de 2026, 21:00 | 55.002 | 63.157 | 4 | 1 |
| 6 de out. de 2026, 20:00 | – | 72.750 | 0 | 3 |
| 6 de out. de 2026, 19:00 | 55.002 | 74.999 | 1 | 1 |
| 6 de out. de 2026, 18:00 | 55.002 | – | 1 | 0 |
| 6 de out. de 2026, 17:00 | 72.086 | 105.000 | 4 | 1 |
| 6 de out. de 2026, 16:00 | 78.946 | 105.000 | 5 | 1 |
| 6 de out. de 2026, 15:00 | 78.946 | 104.999 | 2 | 1 |
| 6 de out. de 2026, 13:00 | 78.946 | 104.999 | 3 | 3 |
| 6 de out. de 2026, 12:00 | 78.946 | 104.999 | 3 | 2 |
| 6 de out. de 2026, 10:00 | 78.946 | 104.999 | 2 | 1 |
| 6 de out. de 2026, 08:00 | 78.946 | – | 2 | 0 |
| 6 de out. de 2026, 07:00 | 78.946 | 104.999 | 1 | 1 |
| 6 de out. de 2026, 06:00 | 78.946 | 76.879 | 1 | 8 |
| 6 de out. de 2026, 05:00 | 54.322 | 65.344 | 1 | 2 |
| 6 de out. de 2026, 04:00 | – | 58.283 | 0 | 20 |
| 6 de out. de 2026, 03:00 | 57.333 | 58.035 | 2 | 1 |
| 6 de out. de 2026, 01:00 | 57.333 | 58.035 | 3 | 2 |
| 6 de out. de 2026, 00:00 | 57.333 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | – | 58.035 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 58.035 | 0 | 4 |
| 5 de out. de 2026, 21:00 | 57.333 | 58.035 | 1 | 2 |
| 5 de out. de 2026, 20:00 | 57.333 | 58.035 | 3 | 2 |
| 5 de out. de 2026, 19:00 | 59.249 | 61.089 | 21 | 1 |
| 5 de out. de 2026, 18:00 | – | 65.996 | 0 | 2 |
| 5 de out. de 2026, 17:00 | 56.002 | 76.000 | 1 | 1 |
| 5 de out. de 2026, 16:00 | 56.002 | 76.000 | 1 | 1 |
| 5 de out. de 2026, 15:00 | 56.002 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 56.002 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 56.002 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | – | 78.946 | 0 | 1 |
| 5 de out. de 2026, 11:00 | 56.002 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 56.002 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 56.002 | 61.089 | 1 | 1 |
| 5 de out. de 2026, 08:00 | 56.002 | 61.089 | 3 | 1 |
| 5 de out. de 2026, 06:00 | 56.002 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 56.002 | 78.946 | 2 | 1 |
| 5 de out. de 2026, 04:00 | 56.002 | – | 3 | 0 |
| 5 de out. de 2026, 03:00 | 71.520 | 76.973 | 4 | 2 |
| 5 de out. de 2026, 02:00 | 87.037 | – | 2 | 0 |
| 5 de out. de 2026, 01:00 | 56.002 | 78.946 | 1 | 1 |
| 5 de out. de 2026, 00:00 | 66.347 | 105.000 | 3 | 1 |
| 4 de out. de 2026, 23:00 | 56.002 | 77.630 | 4 | 3 |
| 4 de out. de 2026, 22:00 | 56.002 | 74.999 | 7 | 1 |
| 4 de out. de 2026, 21:00 | 78.677 | 105.000 | 3 | 1 |
| 4 de out. de 2026, 20:00 | 76.569 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 76.569 | 105.000 | 3 | 1 |
| 4 de out. de 2026, 18:00 | 66.286 | 76.394 | 2 | 4 |
| 4 de out. de 2026, 17:00 | 56.002 | 72.741 | 1 | 2 |
| 4 de out. de 2026, 16:00 | 62.858 | – | 3 | 0 |
| 4 de out. de 2026, 15:00 | 76.569 | 109.998 | 4 | 1 |
| 4 de out. de 2026, 14:00 | 76.569 | 109.999 | 1 | 5 |
| 4 de out. de 2026, 13:00 | 76.569 | – | 3 | 0 |
| 4 de out. de 2026, 12:00 | 76.569 | 113.000 | 5 | 1 |
| 4 de out. de 2026, 11:00 | 76.569 | 92.153 | 2 | 1 |
| 4 de out. de 2026, 10:00 | 76.569 | 88.414 | 1 | 1 |
| 4 de out. de 2026, 09:00 | 76.569 | 74.655 | 1 | 2 |
| 4 de out. de 2026, 08:00 | 56.001 | 65.649 | 1 | 1 |
| 4 de out. de 2026, 07:00 | 56.001 | 59.249 | 1 | 1 |
| 4 de out. de 2026, 06:00 | 56.001 | 72.741 | 1 | 1 |
| 4 de out. de 2026, 05:00 | 56.001 | 69.104 | 1 | 1 |
| 4 de out. de 2026, 03:00 | 56.001 | 72.741 | 2 | 1 |
| 4 de out. de 2026, 02:00 | 56.001 | 65.649 | 4 | 1 |
| 4 de out. de 2026, 01:00 | – | 82.847 | 0 | 1 |
| 4 de out. de 2026, 00:00 | 56.001 | 67.110 | 2 | 7 |
| 3 de out. de 2026, 22:00 | – | 76.569 | 0 | 1 |
| 3 de out. de 2026, 21:00 | 107.736 | 78.002 | 1 | 6 |
| 3 de out. de 2026, 20:00 | 56.001 | 87.437 | 2 | 3 |
| 3 de out. de 2026, 19:00 | – | 76.569 | 0 | 1 |
| 3 de out. de 2026, 18:00 | 56.001 | 69.195 | 1 | 2 |
| 3 de out. de 2026, 17:00 | 76.569 | 72.741 | 1 | 1 |
| 3 de out. de 2026, 16:00 | – | 76.569 | 0 | 1 |
| 3 de out. de 2026, 15:00 | 55.001 | 72.741 | 1 | 1 |
| 3 de out. de 2026, 14:00 | 63.628 | – | 5 | 0 |
| 3 de out. de 2026, 13:00 | 76.569 | – | 3 | 0 |
| 3 de out. de 2026, 12:00 | 76.569 | – | 4 | 0 |
| 3 de out. de 2026, 11:00 | 76.569 | – | 4 | 0 |
| 3 de out. de 2026, 10:00 | 76.569 | – | 2 | 0 |
| 3 de out. de 2026, 09:00 | 76.569 | 84.171 | 2 | 1 |
| 3 de out. de 2026, 08:00 | 76.569 | 115.000 | 3 | 2 |
| 3 de out. de 2026, 07:00 | 55.000 | 102.190 | 1 | 3 |
| 3 de out. de 2026, 06:00 | – | 72.741 | 0 | 1 |
| 3 de out. de 2026, 05:00 | 55.000 | 69.104 | 4 | 1 |
| 3 de out. de 2026, 04:00 | – | 107.523 | 0 | 3 |
| 3 de out. de 2026, 03:00 | 76.569 | 123.000 | 2 | 1 |
| 3 de out. de 2026, 02:00 | 80.397 | 123.000 | 3 | 1 |
| 3 de out. de 2026, 01:00 | 80.397 | 123.000 | 3 | 2 |
| 3 de out. de 2026, 00:00 | 88.054 | – | 5 | 0 |
| 2 de out. de 2026, 23:00 | – | 123.000 | 0 | 1 |
| 2 de out. de 2026, 22:00 | 118.681 | 84.263 | 1 | 4 |
| 2 de out. de 2026, 21:00 | – | 61.391 | 0 | 3 |
| 2 de out. de 2026, 20:00 | 55.000 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 69.379 | 95.389 | 6 | 2 |
| 2 de out. de 2026, 17:00 | 76.569 | – | 9 | 0 |
| 2 de out. de 2026, 16:00 | 76.569 | 114.999 | 1 | 1 |
| 2 de out. de 2026, 15:00 | 76.569 | – | 4 | 0 |
| 2 de out. de 2026, 13:00 | – | 115.000 | 0 | 11 |
| 2 de out. de 2026, 12:00 | 76.569 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 76.569 | 95.785 | 1 | 2 |
| 2 de out. de 2026, 07:00 | 55.000 | 74.438 | 1 | 2 |
| 2 de out. de 2026, 06:00 | – | 73.379 | 0 | 12 |
| 2 de out. de 2026, 05:00 | 55.000 | 72.741 | 11 | 2 |
| 2 de out. de 2026, 03:00 | 54.323 | 70.000 | 1 | 1 |
| 2 de out. de 2026, 02:00 | 67.059 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 71.007 | 115.000 | 4 | 1 |
| 2 de out. de 2026, 00:00 | 76.569 | 115.000 | 2 | 1 |
| 1 de out. de 2026, 23:00 | 81.867 | – | 3 | 0 |
| 1 de out. de 2026, 21:00 | – | 125.000 | 0 | 2 |
| 1 de out. de 2026, 20:00 | 71.007 | 74.081 | 4 | 3 |
| 1 de out. de 2026, 19:00 | 54.322 | 68.921 | 3 | 2 |
| 1 de out. de 2026, 18:00 | 54.322 | 123.358 | 2 | 71 |
| 1 de out. de 2026, 17:00 | 68.370 | 69.104 | 2 | 1 |
| 1 de out. de 2026, 16:00 | 68.370 | 80.555 | 1 | 2 |
| 1 de out. de 2026, 14:00 | 76.569 | 80.555 | 1 | 2 |
| 1 de out. de 2026, 13:00 | 68.370 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | – | 76.569 | 0 | 1 |
| 1 de out. de 2026, 11:00 | 76.569 | – | 10 | 0 |
| 1 de out. de 2026, 10:00 | – | 76.528 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 69.104 | 0 | 1 |
| 1 de out. de 2026, 06:00 | 68.370 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 68.370 | – | 2 | 0 |
| 1 de out. de 2026, 04:00 | – | 72.702 | 0 | 1 |
| 1 de out. de 2026, 03:00 | 68.370 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 68.370 | 72.798 | 2 | 2 |
| 1 de out. de 2026, 01:00 | 68.370 | 76.726 | 3 | 3 |
| 1 de out. de 2026, 00:00 | 68.370 | 75.252 | 3 | 3 |
| 30 de set. de 2026, 23:00 | 68.370 | – | 2 | 0 |
| 30 de set. de 2026, 22:00 | 68.370 | – | 2 | 0 |
| 30 de set. de 2026, 21:00 | 68.370 | 70.885 | 1 | 2 |
| 30 de set. de 2026, 20:00 | 68.370 | – | 4 | 0 |
| 30 de set. de 2026, 19:00 | – | 80.555 | 0 | 2 |
| 30 de set. de 2026, 18:00 | 55.051 | 76.528 | 1 | 2 |
| 30 de set. de 2026, 17:00 | 55.050 | 76.021 | 3 | 3 |
| 30 de set. de 2026, 16:00 | 55.050 | 61.889 | 1 | 3 |
| 30 de set. de 2026, 15:00 | 55.050 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 55.050 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 55.000 | – | 10 | 0 |
| 30 de set. de 2026, 07:00 | 55.000 | 72.702 | 1 | 1 |
| 30 de set. de 2026, 05:00 | – | 80.555 | 0 | 3 |
| 30 de set. de 2026, 04:00 | 55.000 | 62.334 | 2 | 2 |
| 30 de set. de 2026, 03:00 | 55.000 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 55.000 | 76.528 | 1 | 1 |
| 30 de set. de 2026, 01:00 | 55.000 | 59.218 | 1 | 1 |
| 30 de set. de 2026, 00:00 | 54.322 | 74.340 | 2 | 4 |
| 29 de set. de 2026, 23:00 | 54.322 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 55.000 | 92.419 | 1 | 3 |
| 29 de set. de 2026, 21:00 | 55.000 | 62.334 | 2 | 1 |
| 29 de set. de 2026, 20:00 | – | 64.444 | 0 | 1 |
| 29 de set. de 2026, 19:00 | 67.778 | 76.629 | 2 | 2 |
| 29 de set. de 2026, 18:00 | 55.000 | – | 1 | 0 |
| 29 de set. de 2026, 17:00 | 55.000 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | – | 69.067 | 0 | 1 |
| 29 de set. de 2026, 15:00 | 55.000 | 69.067 | 4 | 1 |
| 29 de set. de 2026, 14:00 | 80.555 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 85.700 | – | 2 | 0 |
| 29 de set. de 2026, 12:00 | 85.700 | – | 2 | 0 |
| 29 de set. de 2026, 11:00 | 85.700 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 85.700 | – | 1 | 0 |
| 29 de set. de 2026, 09:00 | 85.700 | 80.555 | 1 | 1 |
| 29 de set. de 2026, 08:00 | 55.000 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | – | 124.000 | 0 | 1 |
| 29 de set. de 2026, 06:00 | – | 88.714 | 0 | 3 |
| 29 de set. de 2026, 05:00 | – | 80.555 | 0 | 1 |
| 29 de set. de 2026, 04:00 | 55.000 | 76.528 | 2 | 1 |