Carregando item…
Ring of 3rd Age
Makes you look like something really old, for those moments when you want that.
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
78.598 gp
4,99% de ROI · 33.718 gp de imposto
se manteve em 4 das últimas 24 horas
se manteve em 4 das últimas 24 horas
Buy limit (4 h)
4
314.392 de lucro por limite
o mercado vende essa quantidade em 1 h
o mercado vende essa quantidade em 1 h
Volume (24 h)
116
itens negociados, dos dois lados
High alch
7.200 gp
Não compensa: 1.566.549 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 03:00 | – | 1.690.934 | 0 | 2 |
| 7 de out. de 2026, 02:00 | – | 1.694.745 | 0 | 5 |
| 7 de out. de 2026, 01:00 | – | 1.681.823 | 0 | 5 |
| 7 de out. de 2026, 00:00 | 1.558.993 | 1.690.677 | 3 | 2 |
| 6 de out. de 2026, 23:00 | 1.597.467 | 1.650.000 | 2 | 1 |
| 6 de out. de 2026, 22:00 | 1.628.949 | 1.642.940 | 2 | 5 |
| 6 de out. de 2026, 21:00 | 1.628.949 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | – | 1.628.949 | 0 | 1 |
| 6 de out. de 2026, 19:00 | 1.668.485 | 1.684.733 | 1 | 2 |
| 6 de out. de 2026, 18:00 | 1.668.485 | 1.673.442 | 1 | 5 |
| 6 de out. de 2026, 17:00 | 1.461.035 | 1.699.999 | 26 | 1 |
| 6 de out. de 2026, 16:00 | 1.663.984 | 1.699.999 | 2 | 1 |
| 6 de out. de 2026, 15:00 | 1.668.485 | 1.699.999 | 2 | 1 |
| 6 de out. de 2026, 14:00 | 1.668.485 | 1.699.999 | 2 | 6 |
| 6 de out. de 2026, 13:00 | 1.667.432 | 1.700.000 | 2 | 1 |
| 6 de out. de 2026, 12:00 | 1.667.432 | – | 3 | 0 |
| 6 de out. de 2026, 11:00 | 1.667.432 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | – | 1.735.000 | 0 | 4 |
| 6 de out. de 2026, 08:00 | 1.672.299 | – | 14 | 0 |
| 6 de out. de 2026, 07:00 | 1.715.013 | 1.714.683 | 2 | 1 |
| 6 de out. de 2026, 06:00 | – | 1.797.265 | 0 | 4 |
| 6 de out. de 2026, 05:00 | – | 1.794.444 | 0 | 4 |
| 6 de out. de 2026, 04:00 | 1.679.419 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 1.690.236 | 1.797.265 | 4 | 5 |
| 6 de out. de 2026, 02:00 | – | 1.795.836 | 0 | 5 |
| 6 de out. de 2026, 01:00 | 1.727.102 | 1.793.215 | 3 | 1 |
| 6 de out. de 2026, 00:00 | 1.722.687 | 1.797.265 | 1 | 2 |
| 5 de out. de 2026, 23:00 | 1.751.333 | 1.797.265 | 1 | 1 |
| 5 de out. de 2026, 22:00 | 1.751.927 | 1.796.930 | 4 | 9 |
| 5 de out. de 2026, 21:00 | 1.751.333 | 1.797.265 | 1 | 4 |
| 5 de out. de 2026, 20:00 | – | 1.795.827 | 0 | 1 |
| 5 de out. de 2026, 19:00 | 1.722.687 | 1.797.265 | 3 | 3 |
| 5 de out. de 2026, 18:00 | 1.722.687 | 1.797.265 | 1 | 5 |
| 5 de out. de 2026, 17:00 | – | 1.764.999 | 0 | 4 |
| 5 de out. de 2026, 16:00 | 1.714.684 | – | 1 | 0 |
| 5 de out. de 2026, 15:00 | 1.626.086 | 1.797.265 | 1 | 2 |
| 5 de out. de 2026, 14:00 | 1.497.558 | 1.725.266 | 29 | 9 |
| 5 de out. de 2026, 13:00 | 1.756.465 | 1.797.265 | 1 | 1 |
| 5 de out. de 2026, 12:00 | – | 1.797.265 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 1.797.265 | 0 | 4 |
| 5 de out. de 2026, 10:00 | – | 1.797.265 | 0 | 6 |
| 5 de out. de 2026, 09:00 | 1.776.011 | 1.797.265 | 2 | 2 |
| 5 de out. de 2026, 08:00 | 1.795.556 | 1.797.265 | 1 | 2 |
| 5 de out. de 2026, 07:00 | 1.835.524 | – | 9 | 0 |
| 5 de out. de 2026, 06:00 | – | 1.945.399 | 0 | 4 |
| 5 de out. de 2026, 05:00 | – | 1.938.047 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 1.839.389 | 1.939.271 | 1 | 1 |
| 5 de out. de 2026, 02:00 | 1.834.554 | 1.922.438 | 2 | 9 |
| 5 de out. de 2026, 01:00 | 1.831.908 | 1.875.000 | 3 | 1 |
| 5 de out. de 2026, 00:00 | 1.835.294 | 1.908.793 | 2 | 1 |
| 4 de out. de 2026, 23:00 | 1.840.587 | 1.908.793 | 1 | 2 |
| 4 de out. de 2026, 22:00 | 1.840.587 | 1.913.010 | 1 | 5 |
| 4 de out. de 2026, 21:00 | 1.840.587 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 1.839.309 | 1.917.252 | 5 | 3 |
| 4 de out. de 2026, 19:00 | 1.845.820 | 1.908.793 | 1 | 1 |
| 4 de out. de 2026, 18:00 | – | 1.937.738 | 0 | 6 |
| 4 de out. de 2026, 17:00 | 1.840.998 | 1.927.610 | 8 | 2 |
| 4 de out. de 2026, 16:00 | 1.848.325 | 1.924.078 | 3 | 3 |
| 4 de out. de 2026, 15:00 | 1.846.595 | 1.941.308 | 1 | 1 |
| 4 de out. de 2026, 14:00 | 1.849.239 | 1.937.759 | 5 | 5 |
| 4 de out. de 2026, 13:00 | 1.838.347 | – | 2 | 0 |
| 4 de out. de 2026, 12:00 | 1.829.924 | 1.886.961 | 1 | 1 |
| 4 de out. de 2026, 11:00 | 1.795.555 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | – | 1.952.884 | 0 | 8 |
| 4 de out. de 2026, 09:00 | 1.788.777 | 1.886.961 | 1 | 1 |
| 4 de out. de 2026, 08:00 | 1.792.613 | 1.886.961 | 1 | 1 |
| 4 de out. de 2026, 07:00 | 1.817.227 | 1.886.961 | 2 | 1 |
| 4 de out. de 2026, 06:00 | 1.818.928 | 1.977.391 | 2 | 5 |
| 4 de out. de 2026, 05:00 | 1.838.443 | 1.975.000 | 1 | 2 |
| 4 de out. de 2026, 04:00 | – | 1.949.301 | 0 | 1 |
| 4 de out. de 2026, 03:00 | 1.825.668 | 1.918.481 | 5 | 2 |
| 4 de out. de 2026, 02:00 | 1.830.000 | 1.965.366 | 1 | 6 |
| 4 de out. de 2026, 01:00 | 1.854.139 | 1.922.320 | 3 | 3 |
| 4 de out. de 2026, 00:00 | 1.866.954 | 1.938.244 | 3 | 6 |
| 3 de out. de 2026, 23:00 | 1.841.328 | 1.931.658 | 2 | 2 |
| 3 de out. de 2026, 22:00 | 1.838.087 | 1.966.097 | 5 | 7 |
| 3 de out. de 2026, 21:00 | 1.841.381 | 1.963.187 | 4 | 13 |
| 3 de out. de 2026, 20:00 | 1.830.281 | 1.898.060 | 1 | 3 |
| 3 de out. de 2026, 19:00 | 1.844.355 | 1.949.000 | 3 | 1 |
| 3 de out. de 2026, 18:00 | – | 1.929.308 | 0 | 15 |
| 3 de out. de 2026, 17:00 | 1.837.365 | 1.907.606 | 4 | 2 |
| 3 de out. de 2026, 16:00 | 1.836.424 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 1.837.264 | 1.909.019 | 2 | 1 |
| 3 de out. de 2026, 14:00 | 1.837.049 | 1.947.060 | 3 | 4 |
| 3 de out. de 2026, 13:00 | 1.837.503 | 1.949.000 | 2 | 1 |
| 3 de out. de 2026, 12:00 | 1.836.142 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 1.843.759 | 1.976.978 | 4 | 2 |
| 3 de out. de 2026, 10:00 | 1.800.000 | 1.915.313 | 1 | 6 |
| 3 de out. de 2026, 09:00 | – | 1.880.000 | 0 | 1 |
| 3 de out. de 2026, 08:00 | 1.756.465 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 1.619.093 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 1.875.078 | 1.936.889 | 2 | 4 |
| 3 de out. de 2026, 05:00 | 1.831.890 | 1.929.804 | 2 | 5 |
| 3 de out. de 2026, 03:00 | 1.831.156 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 1.830.000 | 1.934.038 | 1 | 7 |
| 3 de out. de 2026, 01:00 | 1.767.475 | 1.912.027 | 4 | 5 |
| 3 de out. de 2026, 00:00 | 1.827.442 | 1.906.627 | 3 | 2 |
| 2 de out. de 2026, 23:00 | 1.843.821 | – | 3 | 0 |
| 2 de out. de 2026, 22:00 | 1.847.278 | 1.949.431 | 2 | 6 |
| 2 de out. de 2026, 21:00 | 1.839.202 | 1.929.443 | 12 | 8 |
| 2 de out. de 2026, 19:00 | 1.864.303 | 1.928.590 | 3 | 3 |
| 2 de out. de 2026, 18:00 | – | 1.938.075 | 0 | 4 |
| 2 de out. de 2026, 17:00 | 1.866.955 | 1.943.717 | 8 | 2 |
| 2 de out. de 2026, 16:00 | 1.863.318 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 1.862.142 | 1.965.041 | 1 | 2 |
| 2 de out. de 2026, 14:00 | 1.849.834 | 1.947.324 | 1 | 6 |
| 2 de out. de 2026, 13:00 | 1.843.369 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 1.844.555 | 1.970.000 | 1 | 2 |
| 2 de out. de 2026, 11:00 | 1.848.302 | 1.964.200 | 3 | 1 |
| 2 de out. de 2026, 10:00 | – | 1.964.366 | 0 | 4 |
| 2 de out. de 2026, 08:00 | 1.850.615 | 1.970.000 | 2 | 1 |
| 2 de out. de 2026, 07:00 | 1.845.555 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 1.845.555 | 1.963.382 | 1 | 7 |
| 2 de out. de 2026, 05:00 | 1.845.555 | 1.935.442 | 1 | 2 |
| 2 de out. de 2026, 04:00 | 1.860.400 | 1.919.613 | 1 | 1 |
| 2 de out. de 2026, 03:00 | 1.865.000 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 1.890.007 | 1.948.347 | 2 | 5 |
| 2 de out. de 2026, 01:00 | 1.872.303 | 1.956.215 | 2 | 3 |
| 1 de out. de 2026, 23:00 | 1.860.400 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 1.904.956 | 1.956.377 | 2 | 5 |
| 1 de out. de 2026, 21:00 | 1.874.071 | 1.948.585 | 1 | 1 |
| 1 de out. de 2026, 20:00 | 1.866.931 | 1.943.532 | 2 | 7 |
| 1 de out. de 2026, 19:00 | 1.868.872 | 1.891.761 | 2 | 2 |
| 1 de out. de 2026, 18:00 | 1.869.396 | 1.947.034 | 2 | 5 |
| 1 de out. de 2026, 17:00 | 1.866.591 | 1.952.260 | 1 | 2 |
| 1 de out. de 2026, 16:00 | 1.867.454 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 1.868.317 | 1.929.793 | 3 | 2 |
| 1 de out. de 2026, 14:00 | 1.868.371 | 1.972.940 | 4 | 4 |
| 1 de out. de 2026, 12:00 | 1.864.704 | 1.949.396 | 1 | 2 |
| 1 de out. de 2026, 11:00 | – | 1.949.396 | 0 | 1 |
| 1 de out. de 2026, 10:00 | 1.842.183 | 1.968.277 | 1 | 4 |
| 1 de out. de 2026, 09:00 | 1.828.000 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | – | 1.973.227 | 0 | 1 |
| 1 de out. de 2026, 07:00 | 1.820.415 | 1.929.596 | 2 | 1 |
| 1 de out. de 2026, 06:00 | 1.863.938 | 1.968.133 | 2 | 5 |
| 1 de out. de 2026, 04:00 | 1.863.938 | 1.937.859 | 1 | 1 |
| 1 de out. de 2026, 03:00 | 1.864.246 | 1.942.513 | 2 | 1 |
| 1 de out. de 2026, 02:00 | 1.866.750 | 1.947.485 | 2 | 4 |
| 1 de out. de 2026, 01:00 | 1.864.772 | 1.956.678 | 4 | 1 |
| 1 de out. de 2026, 00:00 | 1.857.821 | 1.942.470 | 4 | 3 |
| 30 de set. de 2026, 23:00 | 1.867.835 | 1.994.284 | 3 | 3 |
| 30 de set. de 2026, 22:00 | – | 1.994.999 | 0 | 5 |
| 30 de set. de 2026, 21:00 | 1.844.945 | 1.966.003 | 1 | 9 |
| 30 de set. de 2026, 20:00 | 1.861.618 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | 1.856.222 | 1.972.555 | 2 | 2 |
| 30 de set. de 2026, 18:00 | 1.868.089 | 1.992.977 | 2 | 7 |
| 30 de set. de 2026, 17:00 | 1.844.194 | 1.981.153 | 3 | 4 |
| 30 de set. de 2026, 16:00 | 1.851.997 | 1.900.000 | 1 | 1 |
| 30 de set. de 2026, 15:00 | 1.849.255 | 1.962.307 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 1.848.592 | 1.934.827 | 2 | 1 |
| 30 de set. de 2026, 12:00 | 1.848.592 | 1.980.000 | 1 | 1 |
| 30 de set. de 2026, 08:00 | 1.934.827 | 1.842.693 | 1 | 1 |
| 30 de set. de 2026, 07:00 | 1.820.415 | 1.971.149 | 1 | 1 |
| 30 de set. de 2026, 06:00 | 1.934.827 | 1.979.669 | 1 | 2 |
| 30 de set. de 2026, 05:00 | 1.792.331 | 1.688.303 | 1 | 2 |
| 30 de set. de 2026, 04:00 | 1.797.197 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 1.803.495 | 1.897.760 | 3 | 1 |
| 30 de set. de 2026, 02:00 | 1.794.394 | 1.920.000 | 2 | 1 |
| 30 de set. de 2026, 01:00 | 1.810.076 | 1.872.569 | 1 | 2 |
| 30 de set. de 2026, 00:00 | 1.816.751 | 1.828.908 | 1 | 1 |
| 29 de set. de 2026, 23:00 | 1.813.274 | 1.920.000 | 2 | 1 |
| 29 de set. de 2026, 22:00 | – | 1.900.249 | 0 | 3 |
| 29 de set. de 2026, 21:00 | 1.842.693 | 1.842.693 | 1 | 1 |
| 29 de set. de 2026, 20:00 | – | 1.918.291 | 0 | 2 |
| 29 de set. de 2026, 19:00 | – | 1.905.322 | 0 | 2 |
| 29 de set. de 2026, 18:00 | 1.864.168 | 1.881.053 | 1 | 5 |
| 29 de set. de 2026, 17:00 | 1.791.520 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 1.791.841 | 1.869.255 | 1 | 5 |