Carregando item…
Carregando item…
A pair of aggressive Sai. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 04:00 | 7.802 | 16.210 | 3 | 1 |
| 7 de out. de 2026, 03:00 | 7.802 | – | 3 | 0 |
| 7 de out. de 2026, 02:00 | 7.802 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 4.001 | – | 1 | 0 |
| 7 de out. de 2026, 00:00 | 5.902 | – | 2 | 0 |
| 6 de out. de 2026, 23:00 | 7.802 | 43.710 | 3 | 1 |
| 6 de out. de 2026, 22:00 | 7.802 | – | 4 | 0 |
| 6 de out. de 2026, 20:00 | 4.001 | 5.283 | 4 | 1 |
| 6 de out. de 2026, 19:00 | 5.268 | – | 6 | 0 |
| 6 de out. de 2026, 18:00 | 7.802 | 52.276 | 3 | 2 |
| 6 de out. de 2026, 17:00 | 7.802 | – | 3 | 0 |
| 6 de out. de 2026, 16:00 | – | 5.283 | 0 | 1 |
| 6 de out. de 2026, 15:00 | 4.001 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | 7.802 | – | 3 | 0 |
| 6 de out. de 2026, 13:00 | 6.411 | – | 3 | 0 |
| 6 de out. de 2026, 12:00 | 4.001 | 5.195 | 1 | 3 |
| 6 de out. de 2026, 11:00 | 4.001 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 4.001 | – | 3 | 0 |
| 6 de out. de 2026, 08:00 | 4.000 | 66.797 | 1 | 1 |
| 6 de out. de 2026, 07:00 | – | 5.019 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 5.000 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 4.000 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 4.000 | 46.292 | 1 | 3 |
| 6 de out. de 2026, 02:00 | 4.146 | 5.283 | 3 | 1 |
| 6 de out. de 2026, 01:00 | 10.600 | – | 6 | 0 |
| 6 de out. de 2026, 00:00 | 25.000 | 88.999 | 2 | 2 |
| 5 de out. de 2026, 22:00 | 25.000 | – | 3 | 0 |
| 5 de out. de 2026, 21:00 | 10.286 | – | 2 | 0 |
| 5 de out. de 2026, 20:00 | 10.476 | – | 4 | 0 |
| 5 de out. de 2026, 19:00 | 25.000 | – | 3 | 0 |
| 5 de out. de 2026, 18:00 | 25.000 | – | 3 | 0 |
| 5 de out. de 2026, 17:00 | 25.705 | – | 3 | 0 |
| 5 de out. de 2026, 16:00 | 25.000 | – | 1 | 0 |
| 5 de out. de 2026, 15:00 | 25.000 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 25.000 | – | 3 | 0 |
| 5 de out. de 2026, 12:00 | 25.000 | – | 2 | 0 |
| 5 de out. de 2026, 11:00 | 10.286 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 10.666 | – | 2 | 0 |
| 5 de out. de 2026, 09:00 | 17.181 | – | 11 | 0 |
| 5 de out. de 2026, 08:00 | 25.000 | – | 2 | 0 |
| 5 de out. de 2026, 07:00 | 25.000 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 25.000 | – | 2 | 0 |
| 5 de out. de 2026, 05:00 | 25.000 | 90.000 | 2 | 1 |
| 5 de out. de 2026, 04:00 | 25.000 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 25.000 | – | 2 | 0 |
| 5 de out. de 2026, 02:00 | 15.191 | – | 3 | 0 |
| 5 de out. de 2026, 01:00 | 25.000 | – | 3 | 0 |
| 5 de out. de 2026, 00:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 25.000 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 25.000 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 10.590 | – | 4 | 0 |
| 4 de out. de 2026, 20:00 | 21.322 | 90.000 | 4 | 1 |
| 4 de out. de 2026, 19:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 21.322 | – | 4 | 0 |
| 4 de out. de 2026, 17:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 16:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | – | 90.000 | 0 | 1 |
| 4 de out. de 2026, 14:00 | 25.000 | 17.000 | 3 | 1 |
| 4 de out. de 2026, 13:00 | 10.286 | – | 7 | 0 |
| 4 de out. de 2026, 12:00 | 16.172 | – | 5 | 0 |
| 4 de out. de 2026, 11:00 | 25.000 | – | 4 | 0 |
| 4 de out. de 2026, 10:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 09:00 | 10.286 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 22.057 | – | 5 | 0 |
| 4 de out. de 2026, 07:00 | 25.000 | – | 3 | 0 |
| 4 de out. de 2026, 06:00 | 25.000 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 31.357 | – | 3 | 0 |
| 4 de out. de 2026, 04:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 01:00 | 25.000 | – | 2 | 0 |
| 4 de out. de 2026, 00:00 | 25.000 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 25.000 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | 25.000 | – | 3 | 0 |
| 3 de out. de 2026, 21:00 | 15.191 | 25.000 | 3 | 1 |
| 3 de out. de 2026, 20:00 | 13.429 | – | 6 | 0 |
| 3 de out. de 2026, 19:00 | 22.500 | – | 4 | 0 |
| 3 de out. de 2026, 18:00 | 25.000 | – | 4 | 0 |
| 3 de out. de 2026, 17:00 | 20.095 | 700.000 | 3 | 1 |
| 3 de out. de 2026, 16:00 | 25.000 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 25.000 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 25.000 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 10.286 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 10.286 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 10.286 | – | 2 | 0 |
| 3 de out. de 2026, 10:00 | 22.898 | – | 7 | 0 |
| 3 de out. de 2026, 09:00 | 25.000 | – | 4 | 0 |
| 3 de out. de 2026, 08:00 | 25.000 | – | 2 | 0 |
| 3 de out. de 2026, 07:00 | 25.000 | – | 3 | 0 |
| 3 de out. de 2026, 05:00 | 17.643 | – | 2 | 0 |
| 3 de out. de 2026, 04:00 | 10.286 | – | 3 | 0 |
| 3 de out. de 2026, 03:00 | 10.813 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 12.643 | 850.000 | 2 | 1 |
| 3 de out. de 2026, 01:00 | 23.750 | – | 4 | 0 |
| 2 de out. de 2026, 23:00 | 15.000 | – | 3 | 0 |
| 2 de out. de 2026, 22:00 | 11.857 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | 10.000 | – | 2 | 0 |
| 2 de out. de 2026, 19:00 | 10.286 | – | 4 | 0 |
| 2 de out. de 2026, 18:00 | 10.286 | – | 4 | 0 |
| 2 de out. de 2026, 17:00 | 10.143 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | 12.242 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 23.021 | 999.999 | 7 | 1 |
| 2 de out. de 2026, 14:00 | 10.286 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 10.286 | – | 3 | 0 |
| 2 de out. de 2026, 12:00 | 10.286 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 10.286 | – | 2 | 0 |
| 2 de out. de 2026, 09:00 | 10.286 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 10.143 | – | 2 | 0 |
| 2 de out. de 2026, 07:00 | 10.000 | – | 3 | 0 |
| 2 de out. de 2026, 06:00 | 10.286 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 10.286 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | – | 10.000 | 0 | 6 |
| 2 de out. de 2026, 03:00 | 3.991 | 10.000 | 3 | 8 |
| 2 de out. de 2026, 02:00 | 3.991 | 10.000 | 1 | 1 |
| 2 de out. de 2026, 00:00 | 3.991 | 9.285 | 1 | 8 |
| 1 de out. de 2026, 22:00 | 3.991 | 4.280 | 4 | 1 |
| 1 de out. de 2026, 21:00 | 3.710 | – | 3 | 0 |
| 1 de out. de 2026, 20:00 | 3.851 | 9.579 | 2 | 8 |
| 1 de out. de 2026, 19:00 | 3.991 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 3.921 | 3.883 | 4 | 1 |
| 1 de out. de 2026, 17:00 | 3.710 | – | 4 | 0 |
| 1 de out. de 2026, 16:00 | 3.860 | 8.105 | 2 | 8 |
| 1 de out. de 2026, 15:00 | 3.991 | – | 6 | 0 |
| 1 de out. de 2026, 14:00 | 3.991 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 3.991 | – | 3 | 0 |
| 1 de out. de 2026, 12:00 | 3.991 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 3.991 | – | 2 | 0 |
| 1 de out. de 2026, 09:00 | 3.991 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 3.991 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 3.991 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 3.991 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 3.804 | 10.000 | 3 | 1 |
| 1 de out. de 2026, 03:00 | 3.991 | 10.000 | 1 | 1 |
| 1 de out. de 2026, 01:00 | 3.991 | 3.728 | 3 | 3 |
| 1 de out. de 2026, 00:00 | 3.778 | – | 3 | 0 |
| 30 de set. de 2026, 22:00 | 3.991 | – | 3 | 0 |
| 30 de set. de 2026, 21:00 | 4.112 | 3.728 | 6 | 1 |
| 30 de set. de 2026, 20:00 | 3.951 | 10.000 | 7 | 1 |
| 30 de set. de 2026, 19:00 | 3.991 | 5.039 | 1 | 1 |
| 30 de set. de 2026, 17:00 | 3.991 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 3.921 | – | 4 | 0 |
| 30 de set. de 2026, 14:00 | 3.991 | – | 2 | 0 |
| 30 de set. de 2026, 13:00 | 3.991 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 3.991 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 3.991 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 3.991 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 3.991 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 3.710 | 3.728 | 4 | 2 |
| 30 de set. de 2026, 02:00 | 3.710 | – | 2 | 0 |
| 30 de set. de 2026, 01:00 | 3.991 | – | 7 | 0 |
| 30 de set. de 2026, 00:00 | 3.991 | 6.369 | 1 | 1 |
| 29 de set. de 2026, 20:00 | 3.991 | 3.364 | 1 | 2 |
| 29 de set. de 2026, 19:00 | 3.348 | – | 2 | 0 |
| 29 de set. de 2026, 18:00 | 3.772 | 6.000 | 9 | 1 |
| 29 de set. de 2026, 17:00 | 3.991 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 3.991 | – | 2 | 0 |
| 29 de set. de 2026, 15:00 | – | 10.000 | 0 | 1 |
| 29 de set. de 2026, 13:00 | 3.991 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 3.991 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 3.991 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | – | 10.000 | 0 | 1 |
| 29 de set. de 2026, 05:00 | 3.991 | – | 2 | 0 |
| 29 de set. de 2026, 04:00 | 5.180 | – | 2 | 0 |
| 29 de set. de 2026, 03:00 | 3.710 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | 3.851 | – | 2 | 0 |
| 29 de set. de 2026, 01:00 | 3.991 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 3.656 | – | 3 | 0 |
| 28 de set. de 2026, 22:00 | 3.710 | – | 2 | 0 |