Carregando item…
Carregando item…
Use on the TzHaar-ket-om to trim and spike it. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 04:00 | 2.541 | – | 3 | 0 |
| 8 de out. de 2026, 02:00 | 2.500 | 3.085 | 1 | 1 |
| 8 de out. de 2026, 01:00 | 2.510 | 2.719 | 4 | 4 |
| 8 de out. de 2026, 00:00 | 2.541 | 2.931 | 2 | 1 |
| 7 de out. de 2026, 23:00 | – | 2.785 | 0 | 1 |
| 7 de out. de 2026, 22:00 | 4.516 | – | 3 | 0 |
| 7 de out. de 2026, 21:00 | 5.504 | – | 2 | 0 |
| 7 de out. de 2026, 20:00 | 5.504 | – | 1 | 0 |
| 7 de out. de 2026, 19:00 | 5.504 | 7.243 | 1 | 1 |
| 7 de out. de 2026, 17:00 | 5.504 | – | 1 | 0 |
| 7 de out. de 2026, 16:00 | 3.056 | – | 2 | 0 |
| 7 de out. de 2026, 14:00 | 3.570 | 7.243 | 1 | 1 |
| 7 de out. de 2026, 13:00 | 5.504 | – | 4 | 0 |
| 7 de out. de 2026, 10:00 | 5.504 | 8.999 | 2 | 4 |
| 7 de out. de 2026, 09:00 | 2.541 | 2.931 | 1 | 1 |
| 7 de out. de 2026, 08:00 | 3.570 | – | 1 | 0 |
| 7 de out. de 2026, 07:00 | 4.054 | – | 4 | 0 |
| 7 de out. de 2026, 06:00 | 5.504 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | – | 5.500 | 0 | 1 |
| 7 de out. de 2026, 04:00 | 2.541 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 2.541 | 4.896 | 1 | 4 |
| 7 de out. de 2026, 02:00 | 2.884 | 2.931 | 3 | 1 |
| 7 de out. de 2026, 01:00 | 2.500 | 2.998 | 1 | 7 |
| 6 de out. de 2026, 22:00 | 2.541 | 3.085 | 2 | 1 |
| 6 de out. de 2026, 21:00 | 4.319 | 3.234 | 5 | 1 |
| 6 de out. de 2026, 20:00 | 3.048 | – | 2 | 0 |
| 6 de out. de 2026, 19:00 | 3.053 | – | 4 | 0 |
| 6 de out. de 2026, 18:00 | 5.504 | – | 1 | 0 |
| 6 de out. de 2026, 17:00 | 5.504 | – | 3 | 0 |
| 6 de out. de 2026, 16:00 | 3.053 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 3.053 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | 4.683 | 8.399 | 3 | 5 |
| 6 de out. de 2026, 13:00 | 5.504 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 5.504 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 3.042 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 3.863 | 8.999 | 3 | 4 |
| 6 de out. de 2026, 09:00 | 5.504 | 8.999 | 2 | 2 |
| 6 de out. de 2026, 08:00 | 5.504 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 3.042 | 8.465 | 1 | 4 |
| 6 de out. de 2026, 05:00 | 2.300 | 2.861 | 2 | 2 |
| 6 de out. de 2026, 04:00 | 2.541 | 2.934 | 1 | 1 |
| 6 de out. de 2026, 03:00 | – | 8.999 | 0 | 5 |
| 6 de out. de 2026, 02:00 | 3.726 | 6.953 | 5 | 6 |
| 6 de out. de 2026, 01:00 | 2.283 | 2.799 | 3 | 4 |
| 6 de out. de 2026, 00:00 | 2.300 | 2.273 | 1 | 1 |
| 5 de out. de 2026, 23:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 3.324 | 6.490 | 11 | 5 |
| 5 de out. de 2026, 21:00 | 3.042 | 2.719 | 1 | 2 |
| 5 de out. de 2026, 20:00 | 2.400 | – | 4 | 0 |
| 5 de out. de 2026, 19:00 | 2.485 | 5.967 | 5 | 2 |
| 5 de out. de 2026, 18:00 | 5.504 | 7.786 | 3 | 5 |
| 5 de out. de 2026, 17:00 | 2.541 | 2.898 | 1 | 4 |
| 5 de out. de 2026, 15:00 | 3.222 | – | 4 | 0 |
| 5 de out. de 2026, 14:00 | 5.504 | 7.757 | 2 | 5 |
| 5 de out. de 2026, 13:00 | 2.792 | 2.792 | 2 | 3 |
| 5 de out. de 2026, 12:00 | 4.023 | – | 2 | 0 |
| 5 de out. de 2026, 11:00 | 5.504 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 3.529 | 8.999 | 3 | 4 |
| 5 de out. de 2026, 09:00 | 3.042 | 2.561 | 3 | 1 |
| 5 de out. de 2026, 08:00 | 2.541 | 2.985 | 1 | 1 |
| 5 de out. de 2026, 07:00 | 2.792 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 5.504 | 8.999 | 4 | 4 |
| 5 de out. de 2026, 05:00 | 3.042 | 2.695 | 2 | 1 |
| 5 de out. de 2026, 03:00 | 5.349 | 8.999 | 3 | 1 |
| 5 de out. de 2026, 02:00 | 5.137 | 7.591 | 5 | 6 |
| 5 de out. de 2026, 01:00 | 2.521 | 3.489 | 4 | 4 |
| 5 de out. de 2026, 00:00 | 2.444 | – | 6 | 0 |
| 4 de out. de 2026, 23:00 | 2.267 | 4.463 | 3 | 1 |
| 4 de out. de 2026, 22:00 | 2.360 | 2.888 | 4 | 3 |
| 4 de out. de 2026, 21:00 | 2.541 | 2.860 | 1 | 8 |
| 4 de out. de 2026, 20:00 | 2.541 | 2.697 | 2 | 3 |
| 4 de out. de 2026, 19:00 | 2.300 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | 2.288 | 2.561 | 4 | 1 |
| 4 de out. de 2026, 17:00 | 2.376 | 2.888 | 5 | 8 |
| 4 de out. de 2026, 16:00 | 2.541 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 2.541 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | 3.902 | – | 6 | 0 |
| 4 de out. de 2026, 13:00 | 3.863 | 6.977 | 3 | 6 |
| 4 de out. de 2026, 12:00 | 2.421 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 2.541 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 2.461 | – | 3 | 0 |
| 4 de out. de 2026, 09:00 | – | 2.841 | 0 | 8 |
| 4 de out. de 2026, 07:00 | 2.541 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 4.023 | – | 6 | 0 |
| 4 de out. de 2026, 05:00 | 3.863 | 2.833 | 3 | 2 |
| 4 de out. de 2026, 04:00 | 2.275 | 2.728 | 2 | 3 |
| 4 de out. de 2026, 03:00 | 2.300 | 2.857 | 3 | 1 |
| 4 de out. de 2026, 02:00 | 4.023 | 5.983 | 2 | 1 |
| 4 de out. de 2026, 01:00 | 4.023 | 2.988 | 2 | 8 |
| 4 de out. de 2026, 00:00 | 2.481 | – | 4 | 0 |
| 3 de out. de 2026, 23:00 | – | 2.786 | 0 | 2 |
| 3 de out. de 2026, 22:00 | 4.023 | 2.857 | 2 | 1 |
| 3 de out. de 2026, 21:00 | 5.504 | 2.924 | 1 | 7 |
| 3 de out. de 2026, 20:00 | 2.541 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | 3.524 | 6.723 | 2 | 3 |
| 3 de out. de 2026, 18:00 | 4.605 | – | 5 | 0 |
| 3 de out. de 2026, 17:00 | 3.696 | 2.856 | 3 | 3 |
| 3 de out. de 2026, 16:00 | – | 2.780 | 0 | 2 |
| 3 de out. de 2026, 15:00 | 2.541 | 2.709 | 2 | 1 |
| 3 de out. de 2026, 14:00 | 3.863 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 4.519 | – | 5 | 0 |
| 3 de out. de 2026, 12:00 | 5.504 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 5.504 | 9.000 | 2 | 1 |
| 3 de out. de 2026, 09:00 | 5.504 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | – | 9.000 | 0 | 1 |
| 3 de out. de 2026, 06:00 | 2.300 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 3.042 | 2.790 | 1 | 7 |
| 3 de out. de 2026, 04:00 | 2.541 | 2.709 | 1 | 1 |
| 3 de out. de 2026, 03:00 | 2.541 | – | 3 | 0 |
| 3 de out. de 2026, 02:00 | 2.300 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 2.671 | 2.851 | 2 | 7 |
| 3 de out. de 2026, 00:00 | 2.541 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 2.541 | 2.681 | 2 | 2 |
| 2 de out. de 2026, 22:00 | 3.042 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 3.042 | 2.816 | 3 | 4 |
| 2 de out. de 2026, 20:00 | 2.300 | – | 4 | 0 |
| 2 de out. de 2026, 19:00 | 2.541 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 2.541 | – | 2 | 0 |
| 2 de out. de 2026, 17:00 | 3.980 | – | 11 | 0 |
| 2 de out. de 2026, 16:00 | 3.200 | 5.111 | 1 | 1 |
| 2 de out. de 2026, 15:00 | 3.200 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 5.504 | 9.000 | 1 | 1 |
| 2 de out. de 2026, 13:00 | 5.504 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 5.338 | – | 4 | 0 |
| 2 de out. de 2026, 10:00 | 7.144 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 5.504 | 9.000 | 1 | 1 |
| 2 de out. de 2026, 08:00 | 4.620 | 5.926 | 3 | 2 |
| 2 de out. de 2026, 07:00 | 3.042 | 9.000 | 2 | 2 |
| 2 de out. de 2026, 06:00 | 5.504 | 9.000 | 8 | 1 |
| 2 de out. de 2026, 05:00 | 7.144 | 9.000 | 1 | 2 |
| 2 de out. de 2026, 04:00 | 5.504 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | – | 9.000 | 0 | 1 |
| 2 de out. de 2026, 02:00 | 2.686 | – | 4 | 0 |
| 2 de out. de 2026, 01:00 | 4.307 | 9.000 | 3 | 1 |
| 2 de out. de 2026, 00:00 | 6.488 | 9.000 | 5 | 1 |
| 1 de out. de 2026, 23:00 | 4.273 | – | 4 | 0 |
| 1 de out. de 2026, 22:00 | 3.042 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 2.734 | 9.000 | 1 | 1 |
| 1 de out. de 2026, 20:00 | 4.119 | – | 6 | 0 |
| 1 de out. de 2026, 19:00 | 5.504 | 5.928 | 1 | 1 |
| 1 de out. de 2026, 18:00 | 3.042 | – | 3 | 0 |
| 1 de out. de 2026, 17:00 | 3.042 | 8.999 | 1 | 2 |
| 1 de out. de 2026, 15:00 | 4.950 | 8.999 | 5 | 1 |
| 1 de out. de 2026, 14:00 | 3.495 | 8.999 | 2 | 1 |
| 1 de out. de 2026, 13:00 | 2.708 | 7.500 | 3 | 1 |
| 1 de out. de 2026, 12:00 | 3.153 | 5.509 | 4 | 1 |
| 1 de out. de 2026, 11:00 | 5.504 | 8.999 | 3 | 1 |
| 1 de out. de 2026, 10:00 | 5.504 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 3.042 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 3.042 | 8.999 | 1 | 3 |
| 1 de out. de 2026, 07:00 | 4.889 | – | 4 | 0 |
| 1 de out. de 2026, 06:00 | 2.541 | 2.604 | 2 | 1 |
| 1 de out. de 2026, 05:00 | 2.250 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 2.250 | 2.508 | 1 | 4 |
| 1 de out. de 2026, 03:00 | 2.275 | – | 4 | 0 |
| 1 de out. de 2026, 02:00 | 2.421 | 2.425 | 4 | 10 |
| 1 de out. de 2026, 01:00 | 2.792 | 6.834 | 2 | 3 |
| 1 de out. de 2026, 00:00 | 5.504 | 8.999 | 3 | 5 |
| 30 de set. de 2026, 22:00 | 2.250 | 7.959 | 1 | 6 |
| 30 de set. de 2026, 21:00 | 2.313 | 2.410 | 7 | 4 |
| 30 de set. de 2026, 20:00 | 2.490 | 8.999 | 3 | 1 |
| 30 de set. de 2026, 19:00 | 5.504 | 5.727 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 4.023 | – | 4 | 0 |
| 30 de set. de 2026, 17:00 | 4.023 | – | 2 | 0 |
| 30 de set. de 2026, 15:00 | 5.504 | 8.999 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 5.504 | 8.999 | 2 | 2 |
| 30 de set. de 2026, 13:00 | 3.529 | – | 3 | 0 |
| 30 de set. de 2026, 12:00 | 5.504 | – | 1 | 0 |