Carregando item…
Carregando item…
Use on the Berserker necklace to trim it with gold. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 15:00 | 7.504 | – | 2 | 0 |
| 8 de out. de 2026, 13:00 | 4.384 | – | 3 | 0 |
| 8 de out. de 2026, 12:00 | 4.485 | 9.999 | 3 | 1 |
| 8 de out. de 2026, 11:00 | 4.485 | – | 1 | 0 |
| 8 de out. de 2026, 10:00 | 7.504 | – | 4 | 0 |
| 8 de out. de 2026, 09:00 | – | 9.999 | 0 | 1 |
| 8 de out. de 2026, 08:00 | 4.485 | – | 1 | 0 |
| 8 de out. de 2026, 07:00 | – | 4.145 | 0 | 4 |
| 8 de out. de 2026, 06:00 | 3.808 | – | 2 | 0 |
| 8 de out. de 2026, 05:00 | 6.870 | 9.999 | 5 | 2 |
| 8 de out. de 2026, 04:00 | 4.394 | – | 5 | 0 |
| 8 de out. de 2026, 03:00 | 5.491 | 9.999 | 3 | 1 |
| 8 de out. de 2026, 02:00 | 7.504 | 9.999 | 1 | 1 |
| 8 de out. de 2026, 01:00 | 3.868 | 8.305 | 3 | 3 |
| 8 de out. de 2026, 00:00 | 4.333 | 4.177 | 1 | 3 |
| 7 de out. de 2026, 23:00 | 5.269 | 9.999 | 5 | 3 |
| 7 de out. de 2026, 22:00 | 2.050 | – | 1 | 0 |
| 7 de out. de 2026, 21:00 | 6.870 | 9.999 | 5 | 4 |
| 7 de out. de 2026, 20:00 | 3.572 | 6.822 | 3 | 2 |
| 7 de out. de 2026, 19:00 | 3.680 | – | 4 | 0 |
| 7 de out. de 2026, 18:00 | 5.693 | – | 5 | 0 |
| 7 de out. de 2026, 17:00 | 7.504 | 10.000 | 1 | 4 |
| 7 de out. de 2026, 16:00 | 4.998 | – | 5 | 0 |
| 7 de out. de 2026, 15:00 | 4.485 | – | 2 | 0 |
| 7 de out. de 2026, 14:00 | 5.084 | 10.000 | 2 | 2 |
| 7 de out. de 2026, 13:00 | 7.504 | – | 3 | 0 |
| 7 de out. de 2026, 12:00 | 7.504 | 10.000 | 1 | 1 |
| 7 de out. de 2026, 10:00 | – | 10.000 | 0 | 4 |
| 7 de out. de 2026, 09:00 | 6.447 | 10.000 | 3 | 1 |
| 7 de out. de 2026, 08:00 | 6.498 | 10.000 | 3 | 1 |
| 7 de out. de 2026, 07:00 | 4.485 | – | 2 | 0 |
| 7 de out. de 2026, 06:00 | 4.409 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 5.919 | 10.000 | 2 | 2 |
| 7 de out. de 2026, 04:00 | 7.504 | 10.000 | 3 | 2 |
| 7 de out. de 2026, 03:00 | 4.409 | – | 4 | 0 |
| 7 de out. de 2026, 02:00 | 4.485 | 10.000 | 2 | 1 |
| 7 de out. de 2026, 01:00 | 3.414 | 6.925 | 4 | 2 |
| 7 de out. de 2026, 00:00 | 7.504 | – | 3 | 0 |
| 6 de out. de 2026, 23:00 | 4.485 | 10.000 | 3 | 2 |
| 6 de out. de 2026, 22:00 | 3.243 | 10.000 | 2 | 1 |
| 6 de out. de 2026, 21:00 | 2.050 | 4.500 | 1 | 5 |
| 6 de out. de 2026, 20:00 | 2.050 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 2.050 | 3.534 | 1 | 6 |
| 6 de out. de 2026, 18:00 | 3.998 | 10.000 | 5 | 2 |
| 6 de out. de 2026, 17:00 | 3.192 | 2.927 | 2 | 5 |
| 6 de out. de 2026, 16:00 | 4.688 | – | 5 | 0 |
| 6 de out. de 2026, 15:00 | 5.919 | 4.764 | 4 | 1 |
| 6 de out. de 2026, 14:00 | 4.485 | 8.500 | 4 | 2 |
| 6 de out. de 2026, 13:00 | 6.141 | 4.127 | 4 | 1 |
| 6 de out. de 2026, 11:00 | 4.485 | 5.000 | 2 | 1 |
| 6 de out. de 2026, 09:00 | 2.050 | 4.079 | 2 | 6 |
| 6 de out. de 2026, 08:00 | – | 4.127 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 2.050 | 3.241 | 1 | 4 |
| 6 de out. de 2026, 06:00 | – | 4.127 | 0 | 1 |
| 6 de out. de 2026, 05:00 | 2.050 | 3.950 | 1 | 9 |
| 6 de out. de 2026, 04:00 | – | 3.884 | 0 | 2 |
| 6 de out. de 2026, 03:00 | – | 3.355 | 0 | 4 |
| 6 de out. de 2026, 02:00 | 2.050 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 2.050 | 3.874 | 2 | 8 |
| 6 de out. de 2026, 00:00 | – | 3.725 | 0 | 1 |
| 5 de out. de 2026, 23:00 | 2.001 | 3.038 | 1 | 4 |
| 5 de out. de 2026, 21:00 | 2.050 | 2.840 | 4 | 8 |
| 5 de out. de 2026, 19:00 | 2.013 | 3.695 | 4 | 6 |
| 5 de out. de 2026, 18:00 | 2.050 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | – | 3.884 | 0 | 6 |
| 5 de out. de 2026, 16:00 | 2.050 | 3.884 | 1 | 2 |
| 5 de out. de 2026, 15:00 | 2.050 | 3.371 | 1 | 5 |
| 5 de out. de 2026, 14:00 | 2.275 | 3.884 | 2 | 1 |
| 5 de out. de 2026, 13:00 | 2.500 | 3.300 | 1 | 4 |
| 5 de out. de 2026, 12:00 | 2.050 | – | 2 | 0 |
| 5 de out. de 2026, 11:00 | 2.050 | 3.790 | 1 | 4 |
| 5 de out. de 2026, 10:00 | 2.500 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 2.996 | 3.894 | 4 | 3 |
| 5 de out. de 2026, 08:00 | 7.504 | 10.000 | 2 | 2 |
| 5 de out. de 2026, 07:00 | 5.995 | – | 4 | 0 |
| 5 de out. de 2026, 06:00 | 4.485 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 4.485 | 6.788 | 1 | 3 |
| 5 de out. de 2026, 04:00 | 7.376 | 9.350 | 4 | 2 |
| 5 de out. de 2026, 03:00 | 7.461 | 10.000 | 4 | 2 |
| 5 de out. de 2026, 02:00 | 4.485 | 9.000 | 2 | 1 |
| 5 de out. de 2026, 01:00 | 3.493 | 5.044 | 2 | 2 |
| 5 de out. de 2026, 00:00 | 4.168 | – | 3 | 0 |
| 4 de out. de 2026, 23:00 | 5.318 | 6.412 | 2 | 5 |
| 4 de out. de 2026, 22:00 | 4.485 | – | 2 | 0 |
| 4 de out. de 2026, 21:00 | 3.098 | 3.884 | 4 | 1 |
| 4 de out. de 2026, 20:00 | 5.286 | 10.000 | 5 | 1 |
| 4 de out. de 2026, 19:00 | 4.777 | 4.271 | 2 | 1 |
| 4 de out. de 2026, 18:00 | 2.500 | 2.985 | 3 | 1 |
| 4 de out. de 2026, 17:00 | 3.154 | 4.167 | 2 | 4 |
| 4 de out. de 2026, 16:00 | 4.640 | 3.856 | 5 | 1 |
| 4 de out. de 2026, 15:00 | – | 3.950 | 0 | 3 |
| 4 de out. de 2026, 14:00 | 3.493 | 2.836 | 2 | 1 |
| 4 de out. de 2026, 13:00 | 3.493 | 3.808 | 2 | 5 |
| 4 de out. de 2026, 12:00 | 3.808 | – | 4 | 0 |
| 4 de out. de 2026, 11:00 | 7.504 | – | 4 | 0 |
| 4 de out. de 2026, 10:00 | 4.485 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | – | 3.991 | 0 | 3 |
| 4 de out. de 2026, 07:00 | 6.498 | – | 6 | 0 |
| 4 de out. de 2026, 06:00 | 4.485 | 5.938 | 1 | 1 |
| 4 de out. de 2026, 05:00 | 3.808 | 4.271 | 1 | 1 |
| 4 de out. de 2026, 04:00 | 3.808 | 6.493 | 1 | 2 |
| 4 de out. de 2026, 03:00 | 2.500 | 10.000 | 1 | 1 |
| 4 de out. de 2026, 02:00 | 7.504 | 5.859 | 2 | 3 |
| 4 de out. de 2026, 01:00 | 2.659 | 3.936 | 4 | 4 |
| 4 de out. de 2026, 00:00 | 2.929 | 3.199 | 2 | 5 |
| 3 de out. de 2026, 23:00 | 2.500 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | 4.168 | 3.927 | 3 | 3 |
| 3 de out. de 2026, 21:00 | 3.808 | 4.199 | 2 | 7 |
| 3 de out. de 2026, 20:00 | 3.808 | 3.106 | 1 | 3 |
| 3 de out. de 2026, 19:00 | 2.050 | 7.605 | 2 | 5 |
| 3 de out. de 2026, 18:00 | 2.500 | 5.507 | 3 | 9 |
| 3 de out. de 2026, 17:00 | 3.372 | 3.586 | 3 | 5 |
| 3 de out. de 2026, 16:00 | 3.808 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 3.808 | 10.000 | 1 | 1 |
| 3 de out. de 2026, 14:00 | 5.825 | 5.479 | 4 | 3 |
| 3 de out. de 2026, 13:00 | 4.485 | 6.088 | 2 | 2 |
| 3 de out. de 2026, 12:00 | 4.155 | 7.921 | 3 | 1 |
| 3 de out. de 2026, 11:00 | 6.498 | – | 3 | 0 |
| 3 de out. de 2026, 10:00 | 7.504 | – | 2 | 0 |
| 3 de out. de 2026, 09:00 | 4.485 | – | 3 | 0 |
| 3 de out. de 2026, 08:00 | 4.485 | 10.000 | 1 | 1 |
| 3 de out. de 2026, 07:00 | – | 10.000 | 0 | 1 |
| 3 de out. de 2026, 06:00 | 5.995 | 6.250 | 2 | 4 |
| 3 de out. de 2026, 05:00 | 4.485 | 3.746 | 1 | 2 |
| 3 de out. de 2026, 04:00 | 2.275 | 4.345 | 2 | 3 |
| 3 de out. de 2026, 03:00 | 4.168 | – | 3 | 0 |
| 3 de out. de 2026, 02:00 | 7.504 | 4.223 | 2 | 1 |
| 3 de out. de 2026, 01:00 | 3.372 | 3.756 | 3 | 6 |
| 2 de out. de 2026, 22:00 | 4.753 | 4.183 | 4 | 2 |
| 2 de out. de 2026, 21:00 | 2.392 | 3.982 | 5 | 7 |
| 2 de out. de 2026, 20:00 | 2.275 | – | 2 | 0 |
| 2 de out. de 2026, 19:00 | 2.500 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 3.154 | 4.606 | 4 | 6 |
| 2 de out. de 2026, 17:00 | 4.214 | 4.183 | 5 | 1 |
| 2 de out. de 2026, 16:00 | 3.832 | 4.183 | 3 | 3 |
| 2 de out. de 2026, 15:00 | 7.504 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 5.995 | 5.000 | 2 | 1 |
| 2 de out. de 2026, 13:00 | 5.057 | 10.000 | 5 | 1 |
| 2 de out. de 2026, 12:00 | 3.832 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 7.504 | – | 3 | 0 |
| 2 de out. de 2026, 10:00 | – | 8.500 | 0 | 2 |
| 2 de out. de 2026, 09:00 | 6.724 | 6.108 | 2 | 6 |
| 2 de out. de 2026, 08:00 | 7.504 | 10.000 | 1 | 3 |
| 2 de out. de 2026, 07:00 | 7.504 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 7.504 | 4.183 | 1 | 2 |
| 2 de out. de 2026, 05:00 | 4.485 | 4.079 | 1 | 4 |
| 2 de out. de 2026, 04:00 | 3.808 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 5.056 | 4.183 | 3 | 1 |
| 2 de out. de 2026, 02:00 | 5.668 | 5.477 | 2 | 4 |
| 2 de out. de 2026, 01:00 | 4.159 | 4.138 | 2 | 4 |
| 2 de out. de 2026, 00:00 | 3.808 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 5.048 | – | 3 | 0 |
| 1 de out. de 2026, 22:00 | 7.504 | 6.264 | 1 | 3 |
| 1 de out. de 2026, 21:00 | 3.995 | 5.214 | 4 | 4 |
| 1 de out. de 2026, 20:00 | 4.485 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | 7.504 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 7.842 | 10.000 | 2 | 1 |
| 1 de out. de 2026, 17:00 | 4.159 | 4.069 | 2 | 1 |
| 1 de out. de 2026, 16:00 | 2.500 | 3.678 | 1 | 2 |
| 1 de out. de 2026, 15:00 | 2.936 | – | 3 | 0 |
| 1 de out. de 2026, 14:00 | 5.656 | 4.001 | 2 | 3 |
| 1 de out. de 2026, 13:00 | 4.147 | 5.602 | 4 | 3 |
| 1 de out. de 2026, 12:00 | 3.832 | – | 4 | 0 |
| 1 de out. de 2026, 11:00 | 7.504 | – | 2 | 0 |
| 1 de out. de 2026, 10:00 | 5.995 | 5.722 | 2 | 1 |
| 1 de out. de 2026, 09:00 | 4.485 | – | 3 | 0 |
| 1 de out. de 2026, 08:00 | – | 4.069 | 0 | 1 |
| 1 de out. de 2026, 07:00 | 7.504 | – | 2 | 0 |