Carregando item…
Carregando item…
Worn on head. Warning: Smelly. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 01:00 | 45.000 | – | 1 | 0 |
| 7 de out. de 2026, 00:00 | – | 59.999 | 0 | 4 |
| 6 de out. de 2026, 23:00 | – | 55.000 | 0 | 1 |
| 6 de out. de 2026, 22:00 | 45.000 | – | 2 | 0 |
| 6 de out. de 2026, 21:00 | 45.000 | 59.999 | 1 | 1 |
| 6 de out. de 2026, 20:00 | – | 59.999 | 0 | 4 |
| 6 de out. de 2026, 19:00 | – | 59.999 | 0 | 1 |
| 6 de out. de 2026, 18:00 | 54.953 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | 45.000 | 57.999 | 5 | 5 |
| 6 de out. de 2026, 12:00 | – | 59.999 | 0 | 4 |
| 6 de out. de 2026, 08:00 | – | 59.999 | 0 | 5 |
| 6 de out. de 2026, 06:00 | 45.000 | 59.999 | 3 | 2 |
| 6 de out. de 2026, 05:00 | – | 59.999 | 0 | 2 |
| 6 de out. de 2026, 04:00 | – | 59.999 | 0 | 4 |
| 6 de out. de 2026, 03:00 | 43.247 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 43.247 | 59.999 | 1 | 1 |
| 6 de out. de 2026, 01:00 | 43.247 | – | 2 | 0 |
| 6 de out. de 2026, 00:00 | 43.247 | 59.999 | 1 | 4 |
| 5 de out. de 2026, 22:00 | 43.247 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | – | 59.166 | 0 | 12 |
| 5 de out. de 2026, 19:00 | 43.247 | 59.999 | 1 | 4 |
| 5 de out. de 2026, 18:00 | 43.247 | 51.335 | 3 | 1 |
| 5 de out. de 2026, 17:00 | 40.000 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 41.624 | 59.999 | 2 | 4 |
| 5 de out. de 2026, 15:00 | 43.247 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 43.247 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 43.247 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | – | 35.491 | 0 | 4 |
| 5 de out. de 2026, 09:00 | 30.000 | 59.999 | 1 | 3 |
| 5 de out. de 2026, 08:00 | 43.247 | 59.999 | 4 | 4 |
| 5 de out. de 2026, 06:00 | 30.000 | 31.600 | 1 | 1 |
| 5 de out. de 2026, 05:00 | 43.247 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | – | 57.285 | 0 | 4 |
| 5 de out. de 2026, 03:00 | 43.247 | 31.642 | 1 | 2 |
| 5 de out. de 2026, 02:00 | 30.000 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | – | 59.999 | 0 | 2 |
| 5 de out. de 2026, 00:00 | 43.247 | 57.285 | 1 | 4 |
| 4 de out. de 2026, 23:00 | 43.247 | – | 3 | 0 |
| 4 de out. de 2026, 22:00 | 30.000 | – | 3 | 0 |
| 4 de out. de 2026, 20:00 | 43.247 | 57.215 | 2 | 5 |
| 4 de out. de 2026, 19:00 | 43.247 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 60.000 | 69.999 | 1 | 1 |
| 4 de out. de 2026, 16:00 | 60.000 | – | 3 | 0 |
| 4 de out. de 2026, 15:00 | 43.247 | 69.999 | 2 | 2 |
| 4 de out. de 2026, 14:00 | 43.247 | – | 2 | 0 |
| 4 de out. de 2026, 12:00 | – | 56.000 | 0 | 4 |
| 4 de out. de 2026, 11:00 | 43.247 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | – | 32.670 | 0 | 1 |
| 4 de out. de 2026, 08:00 | 36.624 | 56.000 | 2 | 4 |
| 4 de out. de 2026, 06:00 | 43.247 | 34.389 | 1 | 2 |
| 4 de out. de 2026, 04:00 | 30.000 | 44.765 | 2 | 4 |
| 4 de out. de 2026, 02:00 | 39.935 | 41.798 | 4 | 1 |
| 4 de out. de 2026, 01:00 | 30.000 | 34.389 | 1 | 1 |
| 4 de out. de 2026, 00:00 | – | 56.000 | 0 | 4 |
| 3 de out. de 2026, 23:00 | 43.887 | 56.000 | 1 | 2 |
| 3 de out. de 2026, 22:00 | 43.247 | 33.816 | 1 | 3 |
| 3 de out. de 2026, 21:00 | 19.443 | 32.670 | 2 | 1 |
| 3 de out. de 2026, 20:00 | 19.249 | 20.000 | 1 | 22 |
| 3 de out. de 2026, 19:00 | 19.249 | 20.000 | 3 | 1 |
| 3 de out. de 2026, 18:00 | – | 20.000 | 0 | 4 |
| 3 de out. de 2026, 17:00 | – | 20.000 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 19.000 | 20.000 | 1 | 20 |
| 3 de out. de 2026, 15:00 | 19.125 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | – | 20.000 | 0 | 6 |
| 3 de out. de 2026, 13:00 | 19.249 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 19.249 | 20.000 | 1 | 20 |
| 3 de out. de 2026, 10:00 | 19.249 | 20.000 | 1 | 8 |
| 3 de out. de 2026, 08:00 | 37.008 | 20.000 | 26 | 1 |
| 3 de out. de 2026, 07:00 | 43.247 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | – | 69.999 | 0 | 8 |
| 3 de out. de 2026, 05:00 | – | 69.999 | 0 | 1 |
| 3 de out. de 2026, 04:00 | 43.247 | 69.999 | 1 | 1 |
| 3 de out. de 2026, 01:00 | 43.247 | 69.999 | 2 | 1 |
| 3 de out. de 2026, 00:00 | 34.389 | 63.333 | 1 | 3 |
| 2 de out. de 2026, 23:00 | 34.389 | 32.670 | 2 | 1 |
| 2 de out. de 2026, 22:00 | 43.247 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 43.247 | 69.999 | 2 | 1 |
| 2 de out. de 2026, 20:00 | 43.247 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 34.416 | – | 3 | 0 |
| 2 de out. de 2026, 16:00 | 43.247 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 43.247 | 69.999 | 1 | 2 |
| 2 de out. de 2026, 11:00 | 30.000 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 30.000 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | – | 39.227 | 0 | 4 |
| 2 de out. de 2026, 07:00 | 19.249 | 19.614 | 1 | 1 |
| 2 de out. de 2026, 06:00 | 19.249 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | – | 36.873 | 0 | 4 |
| 2 de out. de 2026, 04:00 | 19.249 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | – | 33.633 | 0 | 1 |
| 2 de out. de 2026, 02:00 | – | 33.633 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 19.249 | 39.227 | 1 | 1 |
| 2 de out. de 2026, 00:00 | 19.249 | 39.227 | 1 | 2 |
| 1 de out. de 2026, 23:00 | – | 20.142 | 0 | 1 |
| 1 de out. de 2026, 22:00 | 19.249 | 23.491 | 1 | 1 |
| 1 de out. de 2026, 21:00 | 19.249 | 27.397 | 1 | 1 |
| 1 de out. de 2026, 20:00 | 19.249 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 19.249 | 29.614 | 1 | 2 |
| 1 de out. de 2026, 18:00 | 19.249 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 19.249 | 35.520 | 1 | 4 |
| 1 de out. de 2026, 14:00 | 19.249 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 19.249 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | – | 34.337 | 0 | 4 |
| 1 de out. de 2026, 08:00 | 19.249 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 19.249 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 19.249 | 35.403 | 1 | 1 |
| 1 de out. de 2026, 00:00 | – | 37.314 | 0 | 1 |
| 30 de set. de 2026, 22:00 | 19.125 | 33.766 | 2 | 4 |
| 30 de set. de 2026, 21:00 | 19.249 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 19.249 | 30.355 | 1 | 1 |
| 30 de set. de 2026, 17:00 | 19.249 | 27.397 | 3 | 1 |
| 30 de set. de 2026, 15:00 | 19.249 | 21.202 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 24.727 | – | 2 | 0 |
| 30 de set. de 2026, 13:00 | 24.727 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | – | 24.727 | 0 | 1 |
| 30 de set. de 2026, 05:00 | 19.249 | 37.266 | 1 | 1 |
| 30 de set. de 2026, 04:00 | 24.727 | 33.633 | 1 | 1 |
| 30 de set. de 2026, 03:00 | 24.727 | – | 2 | 0 |
| 30 de set. de 2026, 02:00 | 24.727 | – | 1 | 0 |
| 29 de set. de 2026, 23:00 | – | 26.062 | 0 | 1 |
| 29 de set. de 2026, 21:00 | 19.125 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 19.249 | 25.771 | 2 | 1 |
| 29 de set. de 2026, 16:00 | – | 30.000 | 0 | 1 |
| 29 de set. de 2026, 11:00 | – | 33.677 | 0 | 1 |
| 29 de set. de 2026, 08:00 | 19.249 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 19.249 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | – | 31.994 | 0 | 1 |
| 29 de set. de 2026, 01:00 | 19.249 | 31.994 | 2 | 1 |
| 29 de set. de 2026, 00:00 | 19.249 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 19.249 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 19.249 | – | 2 | 0 |
| 28 de set. de 2026, 06:00 | – | 49.998 | 0 | 1 |
| 28 de set. de 2026, 05:00 | – | 49.998 | 0 | 1 |
| 28 de set. de 2026, 02:00 | 43.774 | – | 2 | 0 |
| 28 de set. de 2026, 01:00 | 41.258 | 64.139 | 3 | 2 |
| 28 de set. de 2026, 00:00 | 29.625 | – | 2 | 0 |
| 27 de set. de 2026, 23:00 | 22.451 | – | 2 | 0 |
| 27 de set. de 2026, 22:00 | – | 44.215 | 0 | 4 |
| 27 de set. de 2026, 20:00 | 40.000 | 37.456 | 1 | 4 |
| 27 de set. de 2026, 19:00 | 25.653 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | – | 37.363 | 0 | 2 |
| 27 de set. de 2026, 17:00 | 40.000 | – | 1 | 0 |
| 27 de set. de 2026, 16:00 | – | 39.277 | 0 | 1 |
| 27 de set. de 2026, 15:00 | 25.653 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 35.218 | – | 3 | 0 |
| 27 de set. de 2026, 12:00 | 40.000 | – | 1 | 0 |
| 27 de set. de 2026, 11:00 | – | 31.994 | 0 | 1 |
| 27 de set. de 2026, 09:00 | 40.000 | – | 2 | 0 |
| 27 de set. de 2026, 08:00 | 40.000 | – | 2 | 0 |
| 27 de set. de 2026, 07:00 | – | 45.465 | 0 | 10 |
| 27 de set. de 2026, 03:00 | 40.000 | – | 1 | 0 |
| 27 de set. de 2026, 02:00 | 40.000 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 40.000 | – | 1 | 0 |
| 27 de set. de 2026, 00:00 | 40.000 | – | 1 | 0 |
| 26 de set. de 2026, 23:00 | 40.000 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | 39.507 | 45.465 | 2 | 1 |
| 26 de set. de 2026, 21:00 | 40.000 | 45.465 | 1 | 4 |
| 26 de set. de 2026, 20:00 | 40.000 | 45.465 | 2 | 1 |
| 26 de set. de 2026, 18:00 | 39.868 | 44.214 | 2 | 1 |
| 26 de set. de 2026, 15:00 | 39.912 | – | 3 | 0 |
| 26 de set. de 2026, 14:00 | 40.000 | – | 2 | 0 |
| 26 de set. de 2026, 12:00 | 39.736 | – | 1 | 0 |
| 26 de set. de 2026, 11:00 | 39.736 | – | 1 | 0 |
| 26 de set. de 2026, 10:00 | 39.912 | 45.465 | 3 | 1 |
| 26 de set. de 2026, 09:00 | 40.000 | – | 2 | 0 |
| 26 de set. de 2026, 08:00 | 40.000 | – | 1 | 0 |
| 26 de set. de 2026, 06:00 | 40.000 | – | 1 | 0 |
| 26 de set. de 2026, 05:00 | 40.000 | – | 2 | 0 |
| 26 de set. de 2026, 01:00 | 39.736 | – | 2 | 0 |