Carregando item…
Carregando item…
A top worn by a sandwich lady.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 04:00 | 9.946 | – | 10 | 0 |
| 7 de out. de 2026, 03:00 | 9.451 | – | 3 | 0 |
| 7 de out. de 2026, 02:00 | 8.265 | 9.448 | 3 | 4 |
| 7 de out. de 2026, 01:00 | 9.685 | – | 6 | 0 |
| 7 de out. de 2026, 00:00 | 10.944 | 17.456 | 5 | 1 |
| 6 de out. de 2026, 23:00 | 10.279 | – | 2 | 0 |
| 6 de out. de 2026, 22:00 | 9.837 | 8.820 | 1 | 1 |
| 6 de out. de 2026, 21:00 | 10.279 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 10.907 | 25.000 | 3 | 1 |
| 6 de out. de 2026, 19:00 | 10.860 | – | 4 | 0 |
| 6 de out. de 2026, 18:00 | 9.837 | 25.000 | 3 | 1 |
| 6 de out. de 2026, 17:00 | 9.168 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 10.279 | – | 2 | 0 |
| 6 de out. de 2026, 15:00 | 10.720 | – | 3 | 0 |
| 6 de out. de 2026, 14:00 | 9.837 | – | 2 | 0 |
| 6 de out. de 2026, 13:00 | 8.966 | – | 3 | 0 |
| 6 de out. de 2026, 12:00 | 9.900 | – | 3 | 0 |
| 6 de out. de 2026, 11:00 | 9.837 | 19.742 | 1 | 1 |
| 6 de out. de 2026, 10:00 | 9.837 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | – | 8.820 | 0 | 1 |
| 6 de out. de 2026, 08:00 | 8.499 | 15.506 | 1 | 2 |
| 6 de out. de 2026, 07:00 | 10.547 | 15.500 | 2 | 1 |
| 6 de out. de 2026, 06:00 | 9.837 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 9.837 | 8.820 | 1 | 1 |
| 6 de out. de 2026, 04:00 | 7.797 | 8.820 | 3 | 1 |
| 6 de out. de 2026, 03:00 | 8.148 | 15.500 | 2 | 1 |
| 6 de out. de 2026, 02:00 | 8.499 | – | 2 | 0 |
| 6 de out. de 2026, 01:00 | 9.569 | 15.500 | 5 | 2 |
| 6 de out. de 2026, 00:00 | 9.477 | 10.717 | 3 | 2 |
| 5 de out. de 2026, 23:00 | – | 8.763 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 9.121 | – | 3 | 0 |
| 5 de out. de 2026, 21:00 | 9.837 | 12.160 | 2 | 2 |
| 5 de out. de 2026, 20:00 | 8.763 | 8.820 | 2 | 1 |
| 5 de out. de 2026, 19:00 | 7.797 | – | 1 | 0 |
| 5 de out. de 2026, 18:00 | 9.072 | – | 7 | 0 |
| 5 de out. de 2026, 17:00 | 9.837 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 8.456 | 8.763 | 4 | 2 |
| 5 de out. de 2026, 15:00 | 8.587 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 9.837 | – | 2 | 0 |
| 5 de out. de 2026, 13:00 | 9.837 | 14.250 | 2 | 4 |
| 5 de out. de 2026, 12:00 | 8.456 | 8.763 | 4 | 2 |
| 5 de out. de 2026, 10:00 | 9.168 | – | 6 | 0 |
| 5 de out. de 2026, 09:00 | – | 9.500 | 0 | 1 |
| 5 de out. de 2026, 08:00 | 8.710 | – | 5 | 0 |
| 5 de out. de 2026, 07:00 | – | 8.763 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 8.631 | – | 2 | 0 |
| 5 de out. de 2026, 05:00 | 9.569 | 9.931 | 4 | 3 |
| 5 de out. de 2026, 03:00 | 8.499 | 8.440 | 1 | 4 |
| 5 de out. de 2026, 02:00 | 8.307 | 13.000 | 4 | 2 |
| 5 de out. de 2026, 01:00 | 9.837 | 11.183 | 3 | 1 |
| 5 de out. de 2026, 00:00 | 8.499 | 10.567 | 1 | 1 |
| 4 de out. de 2026, 23:00 | 7.653 | 8.548 | 6 | 6 |
| 4 de out. de 2026, 22:00 | 7.768 | – | 3 | 0 |
| 4 de out. de 2026, 21:00 | 7.903 | 10.198 | 5 | 5 |
| 4 de out. de 2026, 20:00 | 8.499 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | 8.499 | 8.763 | 1 | 4 |
| 4 de out. de 2026, 18:00 | 7.575 | – | 5 | 0 |
| 4 de out. de 2026, 17:00 | 9.021 | 8.600 | 5 | 1 |
| 4 de out. de 2026, 16:00 | 7.710 | – | 3 | 0 |
| 4 de out. de 2026, 15:00 | 8.105 | 8.174 | 2 | 3 |
| 4 de out. de 2026, 14:00 | 7.797 | 8.229 | 3 | 1 |
| 4 de out. de 2026, 13:00 | 9.429 | – | 5 | 0 |
| 4 de out. de 2026, 12:00 | 8.499 | – | 3 | 0 |
| 4 de out. de 2026, 11:00 | 12.437 | 41.816 | 2 | 1 |
| 4 de out. de 2026, 10:00 | 9.837 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 9.837 | 26.209 | 2 | 1 |
| 4 de out. de 2026, 08:00 | 9.837 | 15.557 | 1 | 1 |
| 4 de out. de 2026, 07:00 | 7.797 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 7.988 | – | 6 | 0 |
| 4 de out. de 2026, 05:00 | 8.711 | – | 6 | 0 |
| 4 de out. de 2026, 04:00 | 9.837 | 8.229 | 1 | 1 |
| 4 de out. de 2026, 03:00 | – | 8.229 | 0 | 2 |
| 4 de out. de 2026, 02:00 | 8.148 | 26.209 | 2 | 1 |
| 4 de out. de 2026, 01:00 | 8.305 | – | 5 | 0 |
| 4 de out. de 2026, 00:00 | 9.837 | 26.209 | 4 | 1 |
| 3 de out. de 2026, 22:00 | – | 7.800 | 0 | 1 |
| 3 de out. de 2026, 21:00 | 7.797 | 8.224 | 1 | 4 |
| 3 de out. de 2026, 20:00 | 7.710 | 7.900 | 1 | 1 |
| 3 de out. de 2026, 19:00 | 8.419 | 9.604 | 3 | 3 |
| 3 de out. de 2026, 18:00 | 8.499 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 7.775 | 9.024 | 4 | 3 |
| 3 de out. de 2026, 16:00 | 9.157 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 9.391 | 14.000 | 3 | 2 |
| 3 de out. de 2026, 13:00 | 8.834 | – | 4 | 0 |
| 3 de out. de 2026, 12:00 | 9.837 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 9.837 | – | 2 | 0 |
| 3 de out. de 2026, 10:00 | 7.797 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 7.677 | – | 6 | 0 |
| 3 de out. de 2026, 08:00 | 8.499 | – | 4 | 0 |
| 3 de out. de 2026, 07:00 | 9.837 | 26.209 | 3 | 1 |
| 3 de out. de 2026, 06:00 | 9.837 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 7.797 | 18.000 | 4 | 1 |
| 3 de out. de 2026, 04:00 | 8.499 | – | 3 | 0 |
| 3 de out. de 2026, 03:00 | 8.971 | 26.209 | 4 | 1 |
| 3 de out. de 2026, 02:00 | 9.837 | – | 2 | 0 |
| 3 de out. de 2026, 01:00 | 7.937 | 19.566 | 5 | 3 |
| 3 de out. de 2026, 00:00 | 8.499 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | – | 13.382 | 0 | 3 |
| 2 de out. de 2026, 22:00 | 9.165 | – | 4 | 0 |
| 2 de out. de 2026, 21:00 | 8.030 | – | 4 | 0 |
| 2 de out. de 2026, 20:00 | 7.795 | 21.227 | 10 | 2 |
| 2 de out. de 2026, 19:00 | 8.834 | 26.209 | 4 | 1 |
| 2 de out. de 2026, 18:00 | 9.837 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 9.837 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | – | 24.367 | 0 | 5 |
| 2 de out. de 2026, 15:00 | 8.499 | – | 1 | 0 |
| 2 de out. de 2026, 14:00 | 8.499 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | 8.525 | 26.209 | 4 | 1 |
| 2 de out. de 2026, 12:00 | 9.837 | 19.302 | 3 | 4 |
| 2 de out. de 2026, 11:00 | 9.837 | 17.000 | 1 | 1 |
| 2 de out. de 2026, 10:00 | 8.499 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 8.031 | – | 3 | 0 |
| 2 de out. de 2026, 08:00 | 9.837 | 22.294 | 1 | 2 |
| 2 de out. de 2026, 07:00 | 9.837 | – | 3 | 0 |
| 2 de out. de 2026, 05:00 | 6.705 | 7.147 | 4 | 1 |
| 2 de out. de 2026, 04:00 | – | 5.629 | 0 | 4 |
| 2 de out. de 2026, 03:00 | 5.850 | 5.123 | 15 | 5 |
| 2 de out. de 2026, 02:00 | 7.427 | 22.473 | 2 | 3 |
| 2 de out. de 2026, 01:00 | 8.105 | – | 8 | 0 |
| 2 de out. de 2026, 00:00 | 7.797 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 8.817 | 26.209 | 4 | 1 |
| 1 de out. de 2026, 22:00 | 9.837 | – | 2 | 0 |
| 1 de out. de 2026, 21:00 | 7.710 | 13.063 | 3 | 1 |
| 1 de out. de 2026, 20:00 | 8.040 | 17.856 | 8 | 1 |
| 1 de out. de 2026, 19:00 | 7.797 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 8.632 | 21.440 | 2 | 2 |
| 1 de out. de 2026, 17:00 | 8.632 | – | 6 | 0 |
| 1 de out. de 2026, 16:00 | 8.043 | 23.473 | 10 | 3 |
| 1 de out. de 2026, 15:00 | 8.477 | – | 3 | 0 |
| 1 de out. de 2026, 14:00 | 9.837 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 9.391 | – | 3 | 0 |
| 1 de out. de 2026, 12:00 | 8.499 | – | 3 | 0 |
| 1 de out. de 2026, 11:00 | 8.477 | 26.209 | 3 | 1 |
| 1 de out. de 2026, 10:00 | 9.837 | 26.209 | 1 | 1 |
| 1 de out. de 2026, 09:00 | 9.837 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 8.148 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 8.834 | – | 4 | 0 |
| 1 de out. de 2026, 06:00 | 9.837 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 9.837 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 8.285 | – | 4 | 0 |
| 1 de out. de 2026, 03:00 | 7.797 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 8.499 | – | 4 | 0 |
| 1 de out. de 2026, 01:00 | 9.837 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 9.837 | 9.430 | 2 | 1 |
| 30 de set. de 2026, 23:00 | 7.797 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 7.732 | 26.209 | 4 | 1 |
| 30 de set. de 2026, 21:00 | 8.324 | 22.355 | 4 | 4 |
| 30 de set. de 2026, 20:00 | 9.837 | – | 4 | 0 |
| 30 de set. de 2026, 19:00 | 8.031 | – | 3 | 0 |
| 30 de set. de 2026, 18:00 | 8.499 | – | 2 | 0 |
| 30 de set. de 2026, 17:00 | 9.168 | 25.000 | 4 | 1 |
| 30 de set. de 2026, 16:00 | 9.837 | 26.209 | 2 | 4 |
| 30 de set. de 2026, 15:00 | – | 26.209 | 0 | 1 |
| 30 de set. de 2026, 14:00 | 5.954 | – | 2 | 0 |
| 30 de set. de 2026, 13:00 | 7.780 | – | 5 | 0 |
| 30 de set. de 2026, 09:00 | 7.797 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 4.949 | – | 2 | 0 |
| 30 de set. de 2026, 06:00 | 4.670 | – | 3 | 0 |
| 30 de set. de 2026, 05:00 | 7.797 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 6.876 | – | 4 | 0 |
| 30 de set. de 2026, 03:00 | – | 4.231 | 0 | 2 |
| 30 de set. de 2026, 02:00 | 7.427 | 4.140 | 2 | 2 |
| 30 de set. de 2026, 01:00 | 7.427 | 26.209 | 2 | 1 |
| 30 de set. de 2026, 00:00 | 8.321 | – | 6 | 0 |
| 29 de set. de 2026, 23:00 | 9.369 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 7.427 | 26.209 | 1 | 2 |
| 29 de set. de 2026, 21:00 | 15.000 | 17.216 | 3 | 2 |
| 29 de set. de 2026, 20:00 | 7.797 | – | 4 | 0 |