Carregando item…
Carregando item…
2 doses of divine super combat potion. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 06:00 | 9.179 | 9.647 | 49 | 15 |
| 9 de out. de 2026, 05:00 | 9.179 | 9.648 | 12 | 14 |
| 9 de out. de 2026, 04:00 | 9.179 | 9.648 | 36 | 200 |
| 9 de out. de 2026, 03:00 | 9.179 | 9.648 | 24 | 42 |
| 9 de out. de 2026, 02:00 | 9.179 | 9.647 | 48 | 141 |
| 9 de out. de 2026, 01:00 | 9.179 | 9.647 | 34 | 1 |
| 9 de out. de 2026, 00:00 | 9.179 | 9.647 | 53 | 32 |
| 8 de out. de 2026, 23:00 | 9.179 | – | 24 | 0 |
| 8 de out. de 2026, 22:00 | 9.179 | 9.647 | 31 | 9 |
| 8 de out. de 2026, 21:00 | 8.830 | – | 33 | 0 |
| 8 de out. de 2026, 20:00 | 8.782 | 9.639 | 178 | 57 |
| 8 de out. de 2026, 19:00 | 8.782 | 9.647 | 98 | 68 |
| 8 de out. de 2026, 18:00 | 8.897 | 9.647 | 223 | 22 |
| 8 de out. de 2026, 17:00 | 8.782 | 9.530 | 12 | 4 |
| 8 de out. de 2026, 16:00 | 8.782 | 9.647 | 39 | 2 |
| 8 de out. de 2026, 15:00 | 8.782 | 9.647 | 18 | 4 |
| 8 de out. de 2026, 14:00 | 8.986 | 9.646 | 17 | 332 |
| 8 de out. de 2026, 13:00 | 9.128 | 9.647 | 16 | 70 |
| 8 de out. de 2026, 12:00 | 9.128 | 9.647 | 33 | 101 |
| 8 de out. de 2026, 11:00 | 8.977 | 9.647 | 7 | 11 |
| 8 de out. de 2026, 10:00 | 9.484 | 9.647 | 19 | 3 |
| 8 de out. de 2026, 09:00 | 9.580 | 9.647 | 1 | 24 |
| 8 de out. de 2026, 08:00 | 9.428 | 9.647 | 6 | 2 |
| 8 de out. de 2026, 07:00 | 8.782 | 9.647 | 10 | 2 |
| 8 de out. de 2026, 06:00 | 8.782 | 9.386 | 60 | 2 |
| 8 de out. de 2026, 05:00 | 8.794 | 9.647 | 205 | 32 |
| 8 de out. de 2026, 04:00 | 9.580 | 9.386 | 16 | 2 |
| 8 de out. de 2026, 03:00 | 8.782 | 9.626 | 39 | 25 |
| 8 de out. de 2026, 02:00 | 8.797 | 9.647 | 46 | 101 |
| 8 de out. de 2026, 01:00 | 8.962 | 9.648 | 38 | 150 |
| 8 de out. de 2026, 00:00 | 8.782 | 9.341 | 330 | 4 |
| 7 de out. de 2026, 23:00 | 9.497 | 9.648 | 29 | 211 |
| 7 de out. de 2026, 22:00 | 9.580 | 9.641 | 23 | 131 |
| 7 de out. de 2026, 21:00 | 8.781 | – | 48 | 0 |
| 7 de out. de 2026, 20:00 | 9.339 | 9.647 | 23 | 20 |
| 7 de out. de 2026, 19:00 | 8.846 | 9.158 | 57 | 4 |
| 7 de out. de 2026, 18:00 | 8.500 | 9.378 | 87 | 24 |
| 7 de out. de 2026, 17:00 | 8.500 | 9.215 | 116 | 57 |
| 7 de out. de 2026, 16:00 | 8.500 | 8.668 | 55 | 4 |
| 7 de out. de 2026, 15:00 | 8.617 | 9.647 | 84 | 65 |
| 7 de out. de 2026, 14:00 | 8.450 | 9.170 | 12 | 23 |
| 7 de out. de 2026, 13:00 | 8.675 | 9.648 | 27 | 42 |
| 7 de out. de 2026, 12:00 | 9.124 | – | 11 | 0 |
| 7 de out. de 2026, 10:00 | 8.450 | 9.648 | 33 | 36 |
| 7 de out. de 2026, 09:00 | 8.450 | 9.648 | 35 | 1 |
| 7 de out. de 2026, 08:00 | 8.450 | 9.642 | 9 | 313 |
| 7 de out. de 2026, 07:00 | 8.450 | 9.401 | 13 | 4 |
| 7 de out. de 2026, 06:00 | 8.450 | 9.645 | 12 | 1 |
| 7 de out. de 2026, 05:00 | 9.158 | 9.645 | 22 | 2 |
| 7 de out. de 2026, 04:00 | 8.562 | 9.540 | 120 | 28 |
| 7 de out. de 2026, 03:00 | 8.429 | 9.626 | 20 | 24 |
| 7 de out. de 2026, 02:00 | 8.716 | 9.648 | 69 | 20 |
| 7 de out. de 2026, 01:00 | 8.628 | 9.617 | 27 | 554 |
| 7 de out. de 2026, 00:00 | 8.212 | 9.108 | 17 | 31 |
| 6 de out. de 2026, 23:00 | 8.837 | 9.563 | 13 | 184 |
| 6 de out. de 2026, 22:00 | 9.210 | – | 32 | 0 |
| 6 de out. de 2026, 21:00 | 8.957 | 9.567 | 79 | 26 |
| 6 de out. de 2026, 20:00 | 8.668 | 9.204 | 51 | 395 |
| 6 de out. de 2026, 19:00 | 8.668 | 9.124 | 65 | 21 |
| 6 de out. de 2026, 18:00 | 8.534 | 9.115 | 42 | 413 |
| 6 de out. de 2026, 17:00 | 8.469 | 8.741 | 58 | 10 |
| 6 de out. de 2026, 16:00 | 8.743 | 9.620 | 89 | 35 |
| 6 de out. de 2026, 15:00 | 8.500 | 9.552 | 35 | 24 |
| 6 de out. de 2026, 14:00 | 8.652 | 8.995 | 54 | 3 |
| 6 de out. de 2026, 13:00 | 8.681 | – | 241 | 0 |
| 6 de out. de 2026, 12:00 | 8.900 | 9.648 | 30 | 2 |
| 6 de out. de 2026, 11:00 | 8.677 | 8.974 | 40 | 17 |
| 6 de out. de 2026, 10:00 | 9.105 | 9.648 | 13 | 22 |
| 6 de out. de 2026, 09:00 | 9.580 | 9.648 | 18 | 1 |
| 6 de out. de 2026, 08:00 | 9.580 | 9.648 | 4 | 11 |
| 6 de out. de 2026, 07:00 | 8.858 | 9.648 | 11 | 320 |
| 6 de out. de 2026, 06:00 | 8.698 | 9.648 | 22 | 2 |
| 6 de out. de 2026, 05:00 | 8.698 | 9.648 | 19 | 11 |
| 6 de out. de 2026, 04:00 | 8.698 | 9.361 | 17 | 101 |
| 6 de out. de 2026, 03:00 | 9.485 | 9.648 | 37 | 33 |
| 6 de out. de 2026, 02:00 | 8.976 | 9.242 | 34 | 5 |
| 6 de out. de 2026, 01:00 | 8.500 | 9.584 | 291 | 170 |
| 6 de out. de 2026, 00:00 | 8.500 | 8.668 | 71 | 1 |
| 5 de out. de 2026, 23:00 | 8.500 | 8.958 | 58 | 11 |
| 5 de out. de 2026, 22:00 | 8.500 | 8.668 | 82 | 2 |
| 5 de out. de 2026, 21:00 | 8.500 | – | 59 | 0 |
| 5 de out. de 2026, 20:00 | 8.497 | 9.648 | 38 | 1 |
| 5 de out. de 2026, 19:00 | 8.571 | 9.623 | 17 | 79 |
| 5 de out. de 2026, 18:00 | 8.498 | 8.846 | 115 | 55 |
| 5 de out. de 2026, 17:00 | 8.423 | – | 32 | 0 |
| 5 de out. de 2026, 16:00 | 9.190 | 9.405 | 138 | 4 |
| 5 de out. de 2026, 15:00 | 8.476 | 9.133 | 15 | 20 |
| 5 de out. de 2026, 14:00 | 8.558 | 8.681 | 40 | 78 |
| 5 de out. de 2026, 13:00 | 8.480 | 8.667 | 92 | 51 |
| 5 de out. de 2026, 12:00 | 9.370 | – | 67 | 0 |
| 5 de out. de 2026, 11:00 | 9.580 | 9.650 | 19 | 20 |
| 5 de out. de 2026, 10:00 | 9.580 | 9.650 | 18 | 5 |
| 5 de out. de 2026, 09:00 | 9.580 | 9.749 | 16 | 100 |
| 5 de out. de 2026, 08:00 | 9.580 | 9.749 | 11 | 5 |
| 5 de out. de 2026, 07:00 | 9.580 | 9.750 | 2 | 14 |
| 5 de out. de 2026, 06:00 | 8.988 | 9.124 | 14 | 11 |
| 5 de out. de 2026, 05:00 | 9.059 | 9.750 | 56 | 30 |
| 5 de out. de 2026, 04:00 | 8.951 | 9.731 | 46 | 100 |
| 5 de out. de 2026, 03:00 | 8.951 | – | 35 | 0 |
| 5 de out. de 2026, 02:00 | 8.951 | 9.750 | 30 | 5 |
| 5 de out. de 2026, 01:00 | 8.951 | 9.349 | 28 | 3 |
| 5 de out. de 2026, 00:00 | 8.951 | 9.708 | 19 | 82 |
| 4 de out. de 2026, 23:00 | 9.331 | 9.799 | 43 | 40 |
| 4 de out. de 2026, 22:00 | 9.507 | 9.124 | 26 | 1 |
| 4 de out. de 2026, 21:00 | 9.303 | 9.798 | 170 | 141 |
| 4 de out. de 2026, 20:00 | 9.008 | 9.782 | 44 | 42 |
| 4 de out. de 2026, 19:00 | 9.053 | 9.798 | 68 | 12 |
| 4 de out. de 2026, 18:00 | 9.546 | 9.702 | 93 | 7 |
| 4 de out. de 2026, 17:00 | 9.005 | 9.798 | 22 | 25 |
| 4 de out. de 2026, 16:00 | 9.291 | 9.798 | 30 | 72 |
| 4 de out. de 2026, 15:00 | 9.580 | 9.798 | 30 | 30 |
| 4 de out. de 2026, 14:00 | 9.580 | 9.799 | 18 | 1 |
| 4 de out. de 2026, 13:00 | 9.580 | 9.373 | 38 | 35 |
| 4 de out. de 2026, 12:00 | 8.300 | 8.668 | 34 | 11 |
| 4 de out. de 2026, 11:00 | 8.329 | 8.603 | 17 | 1 |
| 4 de out. de 2026, 10:00 | 8.329 | – | 45 | 0 |
| 4 de out. de 2026, 09:00 | 8.376 | 8.603 | 30 | 6 |
| 4 de out. de 2026, 08:00 | 8.297 | 8.603 | 142 | 10 |
| 4 de out. de 2026, 07:00 | 9.507 | 8.752 | 51 | 17 |
| 4 de out. de 2026, 06:00 | 9.509 | 9.798 | 51 | 256 |
| 4 de out. de 2026, 05:00 | 8.993 | 8.657 | 17 | 42 |
| 4 de out. de 2026, 04:00 | 8.200 | 8.603 | 7 | 5 |
| 4 de out. de 2026, 03:00 | 8.200 | 8.660 | 14 | 40 |
| 4 de out. de 2026, 02:00 | 8.416 | 8.603 | 26 | 6 |
| 4 de out. de 2026, 01:00 | 8.496 | 8.603 | 46 | 4 |
| 4 de out. de 2026, 00:00 | 8.496 | 9.439 | 15 | 42 |
| 3 de out. de 2026, 23:00 | 8.496 | – | 34 | 0 |
| 3 de out. de 2026, 22:00 | 8.822 | 9.104 | 137 | 22 |
| 3 de out. de 2026, 21:00 | 8.783 | 9.076 | 37 | 4 |
| 3 de out. de 2026, 20:00 | 8.316 | 8.926 | 28 | 7 |
| 3 de out. de 2026, 19:00 | 8.376 | 8.678 | 336 | 6 |
| 3 de out. de 2026, 18:00 | 8.297 | 8.726 | 192 | 11 |
| 3 de out. de 2026, 17:00 | 8.397 | 8.698 | 110 | 5 |
| 3 de out. de 2026, 16:00 | 8.791 | 9.674 | 45 | 12 |
| 3 de out. de 2026, 15:00 | 8.925 | 9.798 | 107 | 13 |
| 3 de out. de 2026, 14:00 | 8.791 | 9.515 | 35 | 53 |
| 3 de out. de 2026, 13:00 | 8.984 | 9.799 | 26 | 10 |
| 3 de out. de 2026, 12:00 | 9.418 | 9.799 | 8 | 43 |
| 3 de out. de 2026, 11:00 | 8.791 | 9.786 | 9 | 56 |
| 3 de out. de 2026, 10:00 | 8.848 | 9.793 | 93 | 132 |
| 3 de out. de 2026, 09:00 | 9.125 | 9.782 | 8 | 61 |
| 3 de out. de 2026, 08:00 | 8.806 | 9.734 | 18 | 30 |
| 3 de out. de 2026, 07:00 | 8.919 | 9.733 | 119 | 183 |
| 3 de out. de 2026, 06:00 | 9.418 | – | 8 | 0 |
| 3 de out. de 2026, 05:00 | 8.929 | 9.025 | 27 | 3 |
| 3 de out. de 2026, 04:00 | 8.994 | 9.733 | 26 | 10 |
| 3 de out. de 2026, 03:00 | 9.217 | 9.055 | 37 | 2 |
| 3 de out. de 2026, 02:00 | 9.149 | 9.734 | 10 | 11 |
| 3 de out. de 2026, 01:00 | 8.791 | 9.680 | 1 | 131 |
| 3 de out. de 2026, 00:00 | 9.096 | 9.098 | 27 | 28 |
| 2 de out. de 2026, 23:00 | 9.383 | 9.507 | 67 | 9 |
| 2 de out. de 2026, 22:00 | 9.003 | 9.734 | 236 | 72 |
| 2 de out. de 2026, 21:00 | 9.507 | 9.734 | 33 | 104 |
| 2 de out. de 2026, 20:00 | 8.791 | 9.055 | 142 | 2 |
| 2 de out. de 2026, 19:00 | 8.791 | 9.722 | 39 | 110 |
| 2 de out. de 2026, 18:00 | 8.791 | 9.462 | 16 | 302 |
| 2 de out. de 2026, 17:00 | 8.791 | 9.300 | 182 | 206 |
| 2 de out. de 2026, 16:00 | 8.791 | – | 122 | 0 |
| 2 de out. de 2026, 15:00 | 8.808 | 9.299 | 85 | 204 |
| 2 de out. de 2026, 14:00 | 8.823 | 9.055 | 26 | 1 |
| 2 de out. de 2026, 13:00 | 9.041 | 9.300 | 33 | 41 |
| 2 de out. de 2026, 12:00 | 9.055 | 9.300 | 35 | 183 |
| 2 de out. de 2026, 11:00 | 9.055 | 9.300 | 5 | 51 |
| 2 de out. de 2026, 10:00 | 9.055 | 9.300 | 5 | 32 |
| 2 de out. de 2026, 09:00 | 9.055 | 9.300 | 11 | 12 |
| 2 de out. de 2026, 08:00 | 9.055 | 9.300 | 6 | 43 |
| 2 de out. de 2026, 07:00 | 9.055 | 9.300 | 23 | 6 |
| 2 de out. de 2026, 06:00 | 9.055 | 9.300 | 16 | 41 |