Carregando item…
Inquisitor's great helm
The great helmet of the turncloak Justiciar. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
279.999 gp
0,3% de ROI · 1.940.000 gp de imposto
se manteve em 9 das últimas 24 horas
se manteve em 9 das últimas 24 horas
Buy limit (4 h)
8
2.239.992 de lucro por limite
o mercado vende essa quantidade em 2 h
o mercado vende essa quantidade em 2 h
Volume (24 h)
204
itens negociados, dos dois lados
High alch
300.000 gp
Não compensa: 94.480.141 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 06:00 | 95.650.000 | 97.175.039 | 1 | 3 |
| 7 de out. de 2026, 05:00 | 94.230.502 | 97.666.525 | 1 | 1 |
| 7 de out. de 2026, 04:00 | 93.361.917 | 95.898.350 | 6 | 5 |
| 7 de out. de 2026, 03:00 | 93.315.936 | 95.114.299 | 4 | 3 |
| 7 de out. de 2026, 02:00 | 92.915.947 | 95.454.719 | 3 | 5 |
| 7 de out. de 2026, 01:00 | 92.916.011 | 94.957.599 | 7 | 4 |
| 7 de out. de 2026, 00:00 | 92.283.680 | 94.349.788 | 3 | 7 |
| 6 de out. de 2026, 23:00 | 91.025.448 | 93.241.536 | 5 | 4 |
| 6 de out. de 2026, 22:00 | 91.648.793 | 93.658.883 | 7 | 3 |
| 6 de out. de 2026, 21:00 | 91.703.404 | 93.191.969 | 4 | 6 |
| 6 de out. de 2026, 20:00 | 91.914.286 | 93.456.377 | 7 | 8 |
| 6 de out. de 2026, 19:00 | 92.431.524 | 93.392.194 | 8 | 4 |
| 6 de out. de 2026, 18:00 | 91.527.595 | 92.808.333 | 7 | 6 |
| 6 de out. de 2026, 17:00 | 91.309.850 | 93.308.958 | 10 | 6 |
| 6 de out. de 2026, 16:00 | 91.104.620 | 92.675.883 | 5 | 3 |
| 6 de out. de 2026, 15:00 | 91.114.672 | 92.449.298 | 5 | 6 |
| 6 de out. de 2026, 14:00 | 90.183.058 | 91.792.530 | 5 | 4 |
| 6 de out. de 2026, 13:00 | 89.923.038 | 92.204.158 | 5 | 6 |
| 6 de out. de 2026, 12:00 | 89.950.501 | 91.750.000 | 2 | 2 |
| 6 de out. de 2026, 11:00 | 91.396.421 | 91.999.997 | 7 | 1 |
| 6 de out. de 2026, 10:00 | – | 90.671.058 | 0 | 3 |
| 6 de out. de 2026, 09:00 | 89.925.752 | 90.013.173 | 4 | 2 |
| 6 de out. de 2026, 08:00 | 89.975.003 | 90.009.880 | 2 | 4 |
| 6 de out. de 2026, 07:00 | – | 90.237.185 | 0 | 4 |
| 6 de out. de 2026, 06:00 | 89.372.223 | 91.333.239 | 4 | 2 |
| 6 de out. de 2026, 05:00 | 90.168.958 | 90.898.264 | 5 | 3 |
| 6 de out. de 2026, 04:00 | 90.308.105 | 91.211.198 | 4 | 2 |
| 6 de out. de 2026, 03:00 | 90.774.133 | 92.675.000 | 3 | 2 |
| 6 de out. de 2026, 02:00 | 91.210.413 | 91.461.198 | 9 | 2 |
| 6 de out. de 2026, 01:00 | 91.447.689 | 93.366.419 | 3 | 4 |
| 6 de out. de 2026, 00:00 | 91.100.358 | 92.400.000 | 7 | 2 |
| 5 de out. de 2026, 23:00 | 91.033.815 | 92.401.840 | 6 | 6 |
| 5 de out. de 2026, 22:00 | 90.635.289 | 92.625.000 | 2 | 2 |
| 5 de out. de 2026, 21:00 | 90.780.491 | 92.900.688 | 6 | 3 |
| 5 de out. de 2026, 20:00 | 90.500.000 | 92.113.000 | 1 | 3 |
| 5 de out. de 2026, 19:00 | 90.180.580 | 91.865.458 | 5 | 3 |
| 5 de out. de 2026, 18:00 | 90.279.213 | 92.608.757 | 9 | 5 |
| 5 de out. de 2026, 17:00 | 90.343.479 | 93.000.000 | 7 | 3 |
| 5 de out. de 2026, 16:00 | 91.000.000 | 90.064.900 | 3 | 10 |
| 5 de out. de 2026, 15:00 | 87.508.667 | 88.400.000 | 3 | 1 |
| 5 de out. de 2026, 14:00 | 87.250.857 | 87.307.232 | 7 | 3 |
| 5 de out. de 2026, 13:00 | 87.111.000 | 88.598.917 | 1 | 5 |
| 5 de out. de 2026, 12:00 | 86.754.648 | 87.307.232 | 6 | 2 |
| 5 de out. de 2026, 11:00 | 87.675.001 | 89.000.000 | 4 | 2 |
| 5 de out. de 2026, 10:00 | 87.003.621 | 89.661.211 | 2 | 2 |
| 5 de out. de 2026, 09:00 | – | 87.307.232 | 0 | 2 |
| 5 de out. de 2026, 08:00 | 86.764.640 | 87.307.232 | 1 | 1 |
| 5 de out. de 2026, 07:00 | 86.753.623 | 89.592.177 | 3 | 2 |
| 5 de out. de 2026, 06:00 | 89.000.000 | 89.199.999 | 1 | 2 |
| 5 de out. de 2026, 05:00 | 86.031.040 | 89.330.185 | 5 | 3 |
| 5 de out. de 2026, 04:00 | 85.758.289 | 88.616.095 | 2 | 4 |
| 5 de out. de 2026, 03:00 | 87.137.630 | 89.661.055 | 3 | 4 |
| 5 de out. de 2026, 02:00 | 86.556.550 | 88.816.767 | 8 | 4 |
| 5 de out. de 2026, 01:00 | 85.854.034 | 86.957.900 | 9 | 7 |
| 5 de out. de 2026, 00:00 | 85.528.501 | 87.062.691 | 4 | 4 |
| 4 de out. de 2026, 23:00 | 86.931.152 | 86.625.382 | 11 | 1 |
| 4 de out. de 2026, 22:00 | 87.282.154 | 88.933.444 | 8 | 5 |
| 4 de out. de 2026, 21:00 | 87.237.676 | 88.710.210 | 5 | 4 |
| 4 de out. de 2026, 20:00 | 86.930.499 | 89.483.751 | 12 | 3 |
| 4 de out. de 2026, 19:00 | 87.543.361 | 88.273.333 | 8 | 3 |
| 4 de out. de 2026, 18:00 | 87.502.471 | 88.000.000 | 4 | 2 |
| 4 de out. de 2026, 17:00 | 87.206.500 | 88.374.651 | 4 | 7 |
| 4 de out. de 2026, 16:00 | 86.476.890 | 88.148.128 | 3 | 4 |
| 4 de out. de 2026, 15:00 | 85.981.415 | 87.858.528 | 4 | 4 |
| 4 de out. de 2026, 14:00 | 85.680.216 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 85.069.000 | 88.595.999 | 1 | 5 |
| 4 de out. de 2026, 12:00 | 84.895.335 | 86.634.773 | 3 | 3 |
| 4 de out. de 2026, 11:00 | 84.716.506 | 85.917.632 | 2 | 3 |
| 4 de out. de 2026, 10:00 | 84.750.000 | 86.483.493 | 2 | 2 |
| 4 de out. de 2026, 09:00 | 84.425.001 | – | 4 | 0 |
| 4 de out. de 2026, 08:00 | 84.350.001 | 85.226.448 | 3 | 4 |
| 4 de out. de 2026, 07:00 | 84.350.001 | 86.049.333 | 2 | 3 |
| 4 de out. de 2026, 06:00 | 84.360.488 | 86.099.577 | 2 | 4 |
| 4 de out. de 2026, 05:00 | 84.003.566 | 85.715.948 | 5 | 5 |
| 4 de out. de 2026, 04:00 | 84.431.586 | 86.151.408 | 4 | 3 |
| 4 de out. de 2026, 03:00 | 84.047.245 | 86.283.809 | 1 | 3 |
| 4 de out. de 2026, 02:00 | 84.623.051 | 85.994.321 | 2 | 8 |
| 4 de out. de 2026, 01:00 | 83.444.453 | 85.240.062 | 6 | 6 |
| 4 de out. de 2026, 00:00 | 83.206.250 | 84.556.580 | 4 | 6 |
| 3 de out. de 2026, 23:00 | 83.434.429 | 84.750.000 | 3 | 2 |
| 3 de out. de 2026, 22:00 | 83.686.214 | 85.109.870 | 4 | 4 |
| 3 de out. de 2026, 21:00 | 83.493.421 | 85.117.313 | 13 | 6 |
| 3 de out. de 2026, 20:00 | 83.709.422 | 85.737.979 | 9 | 6 |
| 3 de out. de 2026, 19:00 | 86.490.738 | 87.747.600 | 9 | 14 |
| 3 de out. de 2026, 18:00 | 82.676.988 | 85.624.041 | 5 | 4 |
| 3 de out. de 2026, 17:00 | 82.583.333 | 85.243.956 | 3 | 5 |
| 3 de out. de 2026, 16:00 | 83.189.909 | 87.373.599 | 12 | 2 |
| 3 de out. de 2026, 15:00 | 82.500.000 | 84.814.136 | 4 | 5 |
| 3 de out. de 2026, 14:00 | 82.196.110 | 83.998.000 | 5 | 1 |
| 3 de out. de 2026, 13:00 | 81.962.743 | – | 3 | 0 |
| 3 de out. de 2026, 12:00 | – | 83.210.295 | 0 | 4 |
| 3 de out. de 2026, 11:00 | 81.645.251 | 83.293.616 | 2 | 1 |
| 3 de out. de 2026, 10:00 | 82.070.000 | 82.686.730 | 1 | 2 |
| 3 de out. de 2026, 09:00 | 81.513.207 | – | 2 | 0 |
| 3 de out. de 2026, 08:00 | 80.389.268 | 82.844.818 | 6 | 3 |
| 3 de out. de 2026, 07:00 | 80.769.444 | 82.000.000 | 2 | 1 |
| 3 de out. de 2026, 06:00 | 80.925.594 | 82.899.991 | 3 | 1 |
| 3 de out. de 2026, 05:00 | 81.106.337 | 82.172.386 | 3 | 4 |
| 3 de out. de 2026, 04:00 | – | 81.959.409 | 0 | 1 |
| 3 de out. de 2026, 03:00 | 80.999.005 | 81.719.555 | 2 | 4 |
| 3 de out. de 2026, 02:00 | 81.164.240 | 82.704.455 | 6 | 4 |
| 3 de out. de 2026, 01:00 | 81.962.631 | 83.925.833 | 3 | 6 |
| 3 de out. de 2026, 00:00 | 81.281.891 | – | 10 | 0 |
| 2 de out. de 2026, 23:00 | 82.333.334 | 84.444.000 | 9 | 2 |
| 2 de out. de 2026, 22:00 | 81.645.000 | 83.500.000 | 6 | 2 |
| 2 de out. de 2026, 21:00 | 81.477.750 | 82.554.542 | 4 | 3 |
| 2 de out. de 2026, 20:00 | 81.117.423 | 84.565.305 | 3 | 4 |
| 2 de out. de 2026, 19:00 | 80.814.079 | 82.950.000 | 4 | 4 |
| 2 de out. de 2026, 18:00 | 80.370.000 | 82.539.633 | 3 | 8 |
| 2 de out. de 2026, 17:00 | 80.000.000 | 81.621.704 | 1 | 1 |
| 2 de out. de 2026, 16:00 | 79.698.000 | – | 3 | 0 |
| 2 de out. de 2026, 15:00 | 79.818.800 | – | 5 | 0 |
| 2 de out. de 2026, 14:00 | 80.977.363 | 81.705.568 | 3 | 2 |
| 2 de out. de 2026, 13:00 | 79.749.497 | – | 4 | 0 |
| 2 de out. de 2026, 12:00 | 80.271.453 | 82.435.889 | 7 | 2 |
| 2 de out. de 2026, 10:00 | 79.693.333 | 81.366.667 | 3 | 3 |
| 2 de out. de 2026, 09:00 | 79.190.000 | 80.900.000 | 2 | 2 |
| 2 de out. de 2026, 08:00 | 79.618.469 | 80.900.000 | 1 | 1 |
| 2 de out. de 2026, 07:00 | 79.888.888 | 80.000.000 | 1 | 1 |
| 2 de out. de 2026, 06:00 | – | 79.763.589 | 0 | 2 |
| 2 de out. de 2026, 05:00 | 79.644.444 | 80.225.000 | 2 | 2 |
| 2 de out. de 2026, 04:00 | 78.700.026 | 80.030.201 | 5 | 2 |
| 2 de out. de 2026, 03:00 | 78.601.992 | 79.945.000 | 3 | 1 |
| 2 de out. de 2026, 02:00 | 78.232.148 | 78.445.443 | 5 | 2 |
| 2 de out. de 2026, 01:00 | 78.100.031 | 59.332.019 | 2 | 2 |
| 2 de out. de 2026, 00:00 | 78.102.543 | 79.037.184 | 4 | 3 |
| 1 de out. de 2026, 23:00 | 78.104.760 | 79.556.092 | 5 | 4 |
| 1 de out. de 2026, 22:00 | 78.567.718 | 79.753.089 | 5 | 2 |
| 1 de out. de 2026, 21:00 | 79.008.001 | 80.400.363 | 4 | 5 |
| 1 de out. de 2026, 20:00 | 78.591.370 | – | 8 | 0 |
| 1 de out. de 2026, 19:00 | 78.791.087 | 80.563.003 | 9 | 3 |
| 1 de out. de 2026, 18:00 | 78.912.977 | 79.799.500 | 6 | 2 |
| 1 de out. de 2026, 17:00 | 78.790.000 | 80.030.000 | 2 | 1 |
| 1 de out. de 2026, 16:00 | 79.500.000 | 80.041.402 | 2 | 2 |
| 1 de out. de 2026, 15:00 | 78.509.080 | 79.051.766 | 5 | 4 |
| 1 de out. de 2026, 14:00 | 77.870.000 | 78.000.000 | 1 | 1 |
| 1 de out. de 2026, 13:00 | 78.171.147 | 80.300.000 | 7 | 1 |
| 1 de out. de 2026, 12:00 | 78.496.333 | 79.000.000 | 3 | 1 |
| 1 de out. de 2026, 11:00 | 78.465.643 | 80.541.160 | 3 | 1 |
| 1 de out. de 2026, 10:00 | 78.500.000 | 80.189.563 | 1 | 4 |
| 1 de out. de 2026, 09:00 | 77.992.436 | 78.384.872 | 2 | 1 |
| 1 de out. de 2026, 08:00 | 77.541.059 | 79.612.864 | 2 | 1 |
| 1 de out. de 2026, 07:00 | 77.947.936 | 77.613.261 | 2 | 1 |
| 1 de out. de 2026, 06:00 | 77.477.511 | 77.755.000 | 4 | 1 |
| 1 de out. de 2026, 05:00 | 77.367.256 | 78.384.872 | 2 | 2 |
| 1 de out. de 2026, 04:00 | 77.684.629 | 79.192.436 | 3 | 2 |
| 1 de out. de 2026, 03:00 | – | 78.384.872 | 0 | 1 |
| 1 de out. de 2026, 02:00 | 77.346.671 | 79.462.232 | 3 | 2 |
| 1 de out. de 2026, 01:00 | 77.259.855 | 79.126.399 | 2 | 6 |
| 1 de out. de 2026, 00:00 | 78.170.881 | 79.040.331 | 6 | 1 |
| 30 de set. de 2026, 23:00 | 77.213.338 | 77.500.000 | 4 | 1 |
| 30 de set. de 2026, 22:00 | 77.431.526 | 78.656.108 | 3 | 3 |
| 30 de set. de 2026, 21:00 | 77.400.030 | 79.145.606 | 4 | 4 |
| 30 de set. de 2026, 20:00 | 77.956.546 | 80.300.000 | 2 | 1 |
| 30 de set. de 2026, 19:00 | 78.179.241 | 79.920.244 | 4 | 2 |
| 30 de set. de 2026, 18:00 | 77.948.344 | 79.339.499 | 4 | 1 |
| 30 de set. de 2026, 17:00 | 77.556.427 | 80.191.303 | 9 | 4 |
| 30 de set. de 2026, 16:00 | 78.332.424 | 79.303.874 | 4 | 2 |
| 30 de set. de 2026, 15:00 | 77.975.003 | 79.492.999 | 2 | 1 |
| 30 de set. de 2026, 14:00 | 77.950.000 | 78.000.001 | 1 | 1 |
| 30 de set. de 2026, 13:00 | 77.983.334 | 78.000.000 | 3 | 1 |
| 30 de set. de 2026, 12:00 | 78.069.449 | 78.388.283 | 2 | 3 |
| 30 de set. de 2026, 09:00 | 78.121.001 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 78.227.375 | – | 5 | 0 |
| 30 de set. de 2026, 07:00 | 78.113.003 | 80.698.997 | 1 | 1 |
| 30 de set. de 2026, 06:00 | 77.950.000 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 78.141.212 | 78.332.424 | 2 | 1 |
| 30 de set. de 2026, 04:00 | 78.050.515 | – | 2 | 0 |